PRXVT Historical Data

PRXVT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00056
-3.71%
$ 560,270 $ 22
Jan 3, 5 PM $ 0.000553
+9.98%
$ 553,141 $ 18
Jan 3, 4 PM $ 0.000411
+19.32%
$ 410,501 $ 14
Jan 3, 10 AM $ 0.00156
+6.16%
$ 1.56 million $ 152,249
Jan 3, 7 AM $ 0.00159
-5.19%
$ 1.59 million $ 165,000
Jan 3, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 144,733
Jan 3, 1 AM $ 0.00141
+0.57%
$ 1.41 million $ 143,181
Jan 3, 12 AM $ 0.00144
-2.10%
$ 1.44 million $ 144,119
Jan 2, 11 PM $ 0.00148
-4.13%
$ 1.48 million $ 150,890
Jan 2, 10 PM $ 0.00149
+4.89%
$ 1.49 million $ 155,245
Jan 2, 9 PM $ 0.00153
-0.21%
$ 1.53 million $ 152,828
Jan 2, 8 PM $ 0.00152
+2.91%
$ 1.52 million $ 155,046
Jan 2, 7 PM $ 0.00147
-8.19%
$ 1.47 million $ 147,323
Jan 2, 6 PM $ 0.00155
-5.05%
$ 1.55 million $ 163,134
Jan 2, 5 PM $ 0.00165
+0.50%
$ 1.65 million $ 167,454
Jan 2, 4 PM $ 0.00161
+0.84%
$ 1.61 million $ 162,160
Jan 2, 3 PM $ 0.00159
-0.43%
$ 1.59 million $ 146,439
Jan 2, 2 PM $ 0.00171
+1.93%
$ 1.58 million $ 166,466
Jan 2, 1 PM $ 0.00168
+5.09%
$ 1.68 million $ 163,176
Jan 2, 12 PM $ 0.0016
-4.82%
$ 1.6 million $ 156,770
Jan 2, 11 AM $ 0.00169
+8.99%
$ 1.69 million $ 172,950
Jan 2, 4 AM $ 0.000095
-95.94%
$ 95,019 $ 254,231
Jan 2, 3 AM $ 0.00235
+11.67%
$ 2.35 million $ 212,704
Jan 2, 2 AM $ 0.00219
+24.21%
$ 2.19 million $ 320,038
Jan 2, 1 AM $ 0.00179
-12.63%
$ 1.79 million $ 160,768
Jan 2, 12 AM $ 0.00205
+32.32%
$ 2.05 million $ 175,601
Jan 1, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 155,528
Jan 1, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 167,913
Jan 1, 4 PM $ 0.00519
+58.61%
$ 5.19 million $ 4.21 million
Jan 1, 3 PM $ 0.00306
-5.54%
$ 3.06 million $ 150,633
Jan 1, 2 PM $ 0.00343
+2.76%
$ 3.43 million $ 127,933
Jan 1, 1 PM $ 0.00305
-17.80%
$ 3.05 million $ 3.1 million
Jan 1, 12 PM $ 0.00381
-3.30%
$ 3.81 million $ 349,947
Jan 1, 11 AM $ 0.00394
-4.58%
$ 3.94 million $ 4.26 million
Jan 1, 10 AM $ 0.00412
-20.21%
$ 4.1 million $ 4.36 million
Jan 1, 9 AM $ 0.00502
-5.79%
$ 5.02 million $ 5.26 million
Jan 1, 7 AM $ 0.0058
-20.41%
$ 5.8 million $ 5.18 million
Jan 1, 6 AM $ 0.00738
+3.25%
$ 7.38 million $ 6.41 million
Jan 1, 5 AM $ 0.00715
+0.07%
$ 7.15 million $ 6.21 million
Jan 1, 4 AM $ 0.00715
-0.13%
$ 7.15 million $ 6.2 million
Jan 1, 3 AM $ 0.00715
+1.06%
$ 7.15 million $ 6.21 million
Jan 1, 2 AM $ 0.00707
-9.52%
$ 7.07 million $ 6.14 million
Jan 1, 1 AM $ 0.00781
+7.04%
$ 7.81 million $ 6.52 million
Jan 1, 12 AM $ 0.00729
-3.08%
$ 7.29 million $ 6.39 million
Dec 31, 11 PM $ 0.00753
+18.82%
$ 7.53 million $ 6.5 million
Dec 31, 10 PM $ 0.00634
+0.18%
$ 6.34 million $ 5.42 million
Dec 31, 9 PM $ 0.00633
+3.20%
$ 6.33 million $ 5.42 million
Dec 31, 8 PM $ 0.00613
-0.30%
$ 6.13 million $ 5.29 million
Dec 31, 7 PM $ 0.00625
-3.69%
$ 6.25 million $ 5.45 million
Dec 31, 6 PM $ 0.0065
+0.01%
$ 6.5 million $ 5.59 million