PRXVT Historical Data

PRXVT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00647
-1.38%
$ 6.47 million $ 5.49 million
Dec 31, 4 PM $ 0.00647
-3.86%
$ 6.47 million $ 5.5 million
Dec 31, 3 PM $ 0.00673
-2.17%
$ 6.73 million $ 328,604
Dec 31, 2 PM $ 0.00699
+0.79%
$ 6.99 million $ 326,084
Dec 31, 1 PM $ 0.00694
+1.10%
$ 6.94 million $ 325,294
Dec 31, 12 PM $ 0.00687
-1.87%
$ 6.87 million $ 334,970
Dec 31, 11 AM $ 0.007
+2.73%
$ 7 million $ 331,470
Dec 31, 10 AM $ 0.00681
-0.15%
$ 6.81 million $ 326,310
Dec 31, 9 AM $ 0.00682
+1.25%
$ 6.82 million $ 324,954
Dec 31, 8 AM $ 0.00677
-0.18%
$ 6.77 million $ 324,995
Dec 31, 7 AM $ 0.00677
-0.13%
$ 6.77 million $ 332,101
Dec 31, 6 AM $ 0.00676
-2.67%
$ 6.76 million $ 334,560
Dec 31, 5 AM $ 0.00694
-0.70%
$ 6.94 million $ 335,614
Dec 31, 4 AM $ 0.00698
+0.58%
$ 6.98 million $ 335,632
Dec 31, 3 AM $ 0.00694
+2.84%
$ 6.94 million $ 333,617
Dec 31, 2 AM $ 0.00677
+1.74%
$ 6.77 million $ 335,471
Dec 31, 1 AM $ 0.00665
+2.50%
$ 6.65 million $ 340,807
Dec 31, 12 AM $ 0.00649
+0.78%
$ 6.49 million $ 345,117
Dec 30, 11 PM $ 0.00644
-7.21%
$ 6.44 million $ 345,050
Dec 30, 10 PM $ 0.00699
+8.86%
$ 6.99 million $ 357,386
Dec 30, 9 PM $ 0.00643
-1.75%
$ 6.43 million $ 351,889
Dec 30, 8 PM $ 0.00655
-0.13%
$ 6.55 million $ 356,164
Dec 30, 7 PM $ 0.00655
-1.89%
$ 6.55 million $ 355,114
Dec 30, 6 PM $ 0.00668
-0.35%
$ 6.68 million $ 358,570
Dec 30, 5 PM $ 0.00671
+1.64%
$ 6.71 million $ 366,264
Dec 30, 4 PM $ 0.0066
-2.21%
$ 6.6 million $ 365,830
Dec 30, 3 PM $ 0.00589
+0.16%
$ 5.89 million $ 350,173
Dec 30, 2 PM $ 0.006
+0.51%
$ 6 million $ 352,448
Dec 30, 1 PM $ 0.00597
-9.51%
$ 5.97 million $ 356,441
Dec 30, 12 PM $ 0.0066
-0.75%
$ 6.6 million $ 358,920
Dec 30, 11 AM $ 0.00665
-0.15%
$ 6.65 million $ 365,324
Dec 30, 10 AM $ 0.00671
-0.97%
$ 6.71 million $ 371,197
Dec 30, 9 AM $ 0.00678
+3.17%
$ 6.78 million $ 369,355
Dec 30, 8 AM $ 0.00662
+6.62%
$ 6.57 million $ 375,275
Dec 30, 7 AM $ 0.00621
-5.91%
$ 6.21 million $ 372,941
Dec 30, 6 AM $ 0.0066
-5.08%
$ 6.6 million $ 371,210
Dec 30, 5 AM $ 0.00695
+0.14%
$ 6.95 million $ 372,298
Dec 30, 4 AM $ 0.00694
+0.70%
$ 6.94 million $ 373,580
Dec 30, 3 AM $ 0.00689
-5.09%
$ 6.89 million $ 365,237
Dec 30, 2 AM $ 0.00726
+3.80%
$ 7.26 million $ 367,273
Dec 30, 1 AM $ 0.00699
-1.75%
$ 6.99 million $ 363,891
Dec 30, 12 AM $ 0.00711
+7.74%
$ 7.11 million $ 356,198
Dec 29, 11 PM $ 0.0066
+1.97%
$ 6.6 million $ 342,981
Dec 29, 10 PM $ 0.00621
-0.65%
$ 6.21 million $ 334,913
Dec 29, 8 PM $ 0.00583
-0.35%
$ 5.83 million $ 319,482
Dec 29, 7 PM $ 0.00586
-1.04%
$ 5.86 million $ 319,823
Dec 29, 6 PM $ 0.00594
+0.41%
$ 5.95 million $ 320,135
Dec 29, 5 PM $ 0.00593
+0.18%
$ 5.93 million $ 317,755
Dec 29, 4 PM $ 0.00591
-0.78%
$ 5.91 million $ 316,761
Dec 29, 3 PM $ 0.00596
+0.15%
$ 5.96 million $ 326,992