PRXVT Historical Data

PRXVT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00597
-1.85%
$ 5.97 million $ 331,924
Dec 29, 1 PM $ 0.00609
-1.15%
$ 6.09 million $ 327,964
Dec 29, 12 PM $ 0.00616
+0.30%
$ 6.16 million $ 325,756
Dec 29, 11 AM $ 0.00615
-0.15%
$ 6.15 million $ 323,772
Dec 29, 10 AM $ 0.00616
+4.67%
$ 6.16 million $ 318,726
Dec 29, 9 AM $ 0.00586
-3.00%
$ 5.86 million $ 323,123
Dec 29, 8 AM $ 0.00604
-1.75%
$ 6.04 million $ 314,082
Dec 29, 7 AM $ 0.00615
+0.68%
$ 6.15 million $ 314,852
Dec 29, 6 AM $ 0.00611
-3.62%
$ 6.11 million $ 313,593
Dec 29, 5 AM $ 0.00635
-0.64%
$ 6.35 million $ 313,500
Dec 29, 4 AM $ 0.0064
-4.23%
$ 6.4 million $ 316,499
Dec 29, 3 AM $ 0.00668
-1.14%
$ 6.68 million $ 325,499
Dec 29, 2 AM $ 0.00676
-1.80%
$ 6.76 million $ 325,659
Dec 29, 1 AM $ 0.00691
+4.57%
$ 6.91 million $ 325,332
Dec 29, 12 AM $ 0.00649
+2.93%
$ 6.49 million $ 326,097
Dec 28, 11 PM $ 0.00631
+0.45%
$ 6.31 million $ 332,363
Dec 28, 10 PM $ 0.00624
+5.49%
$ 6.24 million $ 333,101
Dec 28, 9 PM $ 0.00592
-2.40%
$ 5.92 million $ 335,056
Dec 28, 8 PM $ 0.00606
-6.93%
$ 6.06 million $ 341,909
Dec 28, 7 PM $ 0.00652
+1.77%
$ 6.52 million $ 345,603
Dec 28, 6 PM $ 0.0064
+2.70%
$ 6.4 million $ 348,400
Dec 28, 5 PM $ 0.00624
-8.60%
$ 6.24 million $ 348,771
Dec 28, 4 PM $ 0.00715
+7.19%
$ 7.15 million $ 357,347
Dec 28, 3 PM $ 0.00674
+4.95%
$ 6.74 million $ 345,131
Dec 28, 2 PM $ 0.0064
+6.07%
$ 6.4 million $ 336,310
Dec 28, 1 PM $ 0.00603
+0.84%
$ 6.03 million $ 332,788
Dec 28, 12 PM $ 0.00565
-0.11%
$ 5.65 million $ 324,738
Dec 28, 11 AM $ 0.00567
-1.77%
$ 5.67 million $ 324,968
Dec 28, 10 AM $ 0.00577
-0.48%
$ 5.77 million $ 331,092
Dec 28, 9 AM $ 0.0058
-0.08%
$ 5.8 million $ 330,391
Dec 28, 8 AM $ 0.00581
-0.54%
$ 5.81 million $ 338,031
Dec 28, 7 AM $ 0.00584
+0.76%
$ 5.84 million $ 335,961
Dec 28, 6 AM $ 0.00578
-0.23%
$ 5.78 million $ 337,603
Dec 28, 5 AM $ 0.0058
-0.30%
$ 5.8 million $ 333,429
Dec 28, 4 AM $ 0.00582
-3.28%
$ 5.82 million $ 330,486
Dec 28, 3 AM $ 0.006
+0.09%
$ 6 million $ 327,464
Dec 28, 2 AM $ 0.00601
+1.19%
$ 6.01 million $ 327,737
Dec 28, 1 AM $ 0.00594
+0.09%
$ 5.94 million $ 318,591
Dec 28, 12 AM $ 0.00594
-1.06%
$ 5.94 million $ 314,582
Dec 27, 11 PM $ 0.006
-1.51%
$ 6 million $ 312,245
Dec 27, 10 PM $ 0.00618
+2.50%
$ 6.18 million $ 309,316
Dec 27, 9 PM $ 0.00602
+11.82%
$ 6.02 million $ 299,065
Dec 27, 8 PM $ 0.0054
-0.19%
$ 5.4 million $ 290,721
Dec 27, 7 PM $ 0.00541
-0.47%
$ 5.41 million $ 289,787
Dec 27, 6 PM $ 0.00543
-2.43%
$ 5.43 million $ 290,391
Dec 27, 5 PM $ 0.00555
+1.95%
$ 5.55 million $ 287,916
Dec 27, 4 PM $ 0.00544
+3.92%
$ 5.44 million $ 284,285
Dec 27, 3 PM $ 0.00524
-2.56%
$ 5.24 million $ 281,117
Dec 27, 2 PM $ 0.00537
-0.38%
$ 5.37 million $ 285,744
Dec 27, 1 PM $ 0.00536
-0.29%
$ 5.37 million $ 284,144