PRXVT Historical Data

PRXVT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00539
+0.05%
$ 5.39 million $ 288,868
Dec 27, 11 AM $ 0.00547
-1.01%
$ 5.47 million $ 286,437
Dec 27, 10 AM $ 0.0055
-0.76%
$ 5.5 million $ 277,447
Dec 27, 9 AM $ 0.00555
+1.17%
$ 5.55 million $ 278,743
Dec 27, 8 AM $ 0.00548
+2.60%
$ 5.48 million $ 271,706
Dec 27, 7 AM $ 0.00532
-5.75%
$ 5.32 million $ 271,755
Dec 27, 6 AM $ 0.00566
-1.41%
$ 5.66 million $ 272,826
Dec 27, 5 AM $ 0.00574
-1.68%
$ 5.74 million $ 276,819
Dec 27, 4 AM $ 0.00583
-2.35%
$ 5.83 million $ 282,805
Dec 27, 3 AM $ 0.00598
-0.20%
$ 5.98 million $ 284,920
Dec 27, 2 AM $ 0.00599
-0.92%
$ 5.99 million $ 286,318
Dec 27, 1 AM $ 0.00606
+0.90%
$ 6.06 million $ 296,687
Dec 27, 12 AM $ 0.006
+1.03%
$ 6 million $ 294,336
Dec 26, 11 PM $ 0.00594
+5.49%
$ 5.94 million $ 292,836
Dec 26, 10 PM $ 0.00561
-2.49%
$ 5.61 million $ 298,840
Dec 26, 9 PM $ 0.00577
-1.12%
$ 5.77 million $ 309,987
Dec 26, 8 PM $ 0.00583
+4.05%
$ 5.83 million $ 304,224
Dec 26, 7 PM $ 0.0056
+2.45%
$ 5.6 million $ 307,437
Dec 26, 6 PM $ 0.00547
+0.30%
$ 5.47 million $ 310,909
Dec 26, 5 PM $ 0.00548
+1.34%
$ 5.48 million $ 310,722
Dec 26, 4 PM $ 0.00545
-2.11%
$ 5.45 million $ 311,287
Dec 26, 3 PM $ 0.00558
-2.33%
$ 5.58 million $ 321,180
Dec 26, 2 PM $ 0.00575
+1.80%
$ 5.75 million $ 319,147
Dec 26, 1 PM $ 0.00564
+1.01%
$ 5.64 million $ 318,519
Dec 26, 12 PM $ 0.00559
-3.00%
$ 5.59 million $ 309,609
Dec 26, 11 AM $ 0.00575
-3.38%
$ 5.75 million $ 311,265
Dec 26, 10 AM $ 0.00596
-1.67%
$ 5.96 million $ 307,963
Dec 26, 9 AM $ 0.00607
+0.95%
$ 6.07 million $ 301,706
Dec 26, 8 AM $ 0.00603
-1.18%
$ 6.03 million $ 301,500
Dec 26, 7 AM $ 0.0061
+8.35%
$ 6.1 million $ 302,782
Dec 26, 6 AM $ 0.00564
-5.42%
$ 5.64 million $ 301,513
Dec 26, 5 AM $ 0.00593
+0.74%
$ 5.93 million $ 299,231
Dec 26, 4 AM $ 0.0059
-2.37%
$ 5.9 million $ 293,594
Dec 26, 3 AM $ 0.00603
-2.39%
$ 6.03 million $ 295,847
Dec 26, 2 AM $ 0.00618
+10.73%
$ 6.18 million $ 290,401
Dec 26, 1 AM $ 0.00558
+3.74%
$ 5.58 million $ 281,262
Dec 26, 12 AM $ 0.00537
-0.45%
$ 5.37 million $ 282,040
Dec 25, 11 PM $ 0.00539
-6.08%
$ 5.39 million $ 284,518
Dec 25, 10 PM $ 0.00574
+2.08%
$ 5.74 million $ 280,804
Dec 25, 9 PM $ 0.00561
-0.14%
$ 5.61 million $ 275,868
Dec 25, 8 PM $ 0.00563
+0.55%
$ 5.63 million $ 278,461
Dec 25, 7 PM $ 0.0056
-9.03%
$ 5.6 million $ 282,141
Dec 25, 6 PM $ 0.00611
+17.13%
$ 6.11 million $ 281,582
Dec 25, 5 PM $ 0.0052
+1.13%
$ 5.2 million $ 278,740
Dec 25, 4 PM $ 0.00515
-1.48%
$ 5.15 million $ 277,397
Dec 25, 3 PM $ 0.00523
+1.96%
$ 5.23 million $ 270,331
Dec 25, 2 PM $ 0.00521
-4.38%
$ 5.21 million $ 277,278
Dec 25, 1 PM $ 0.00545
+1.90%
$ 5.45 million $ 287,883
Dec 25, 12 PM $ 0.00536
+7.16%
$ 5.36 million $ 293,849
Dec 25, 11 AM $ 0.005
+0.59%
$ 5 million $ 290,608