PRXVT Historical Data

PRXVT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00495
-7.26%
$ 4.95 million $ 294,855
Dec 25, 9 AM $ 0.00533
+2.32%
$ 5.33 million $ 305,779
Dec 25, 8 AM $ 0.0052
-0.83%
$ 5.2 million $ 303,444
Dec 25, 7 AM $ 0.00525
+2.63%
$ 5.25 million $ 300,159
Dec 25, 6 AM $ 0.00512
+4.05%
$ 5.12 million $ 293,937
Dec 25, 5 AM $ 0.00492
+0.63%
$ 4.92 million $ 301,122
Dec 25, 4 AM $ 0.0049
+0.40%
$ 4.9 million $ 305,023
Dec 25, 3 AM $ 0.00488
-0.12%
$ 4.88 million $ 308,411
Dec 25, 2 AM $ 0.00483
-0.07%
$ 4.83 million $ 305,497
Dec 25, 1 AM $ 0.00505
+0.42%
$ 5.05 million $ 305,054
Dec 25, 12 AM $ 0.00503
+2.30%
$ 5.03 million $ 305,436
Dec 24, 11 PM $ 0.00493
-0.55%
$ 4.93 million $ 303,490
Dec 24, 10 PM $ 0.00495
-2.73%
$ 4.95 million $ 305,357
Dec 24, 9 PM $ 0.00548
-0.16%
$ 5.48 million $ 306,608
Dec 24, 8 PM $ 0.00549
+2.49%
$ 5.49 million $ 309,558
Dec 24, 7 PM $ 0.00541
+5.02%
$ 5.41 million $ 300,769
Dec 24, 6 PM $ 0.00512
+2.75%
$ 5.12 million $ 293,249
Dec 24, 5 PM $ 0.00499
-4.00%
$ 4.99 million $ 292,043
Dec 24, 4 PM $ 0.00521
-2.44%
$ 5.21 million $ 299,094
Dec 24, 3 PM $ 0.00534
-2.74%
$ 5.34 million $ 300,128
Dec 24, 2 PM $ 0.00514
+2.48%
$ 5.14 million $ 296,976
Dec 24, 11 AM $ 0.00445
+2.19%
$ 4.45 million $ 282,256
Dec 24, 10 AM $ 0.00436
+0.37%
$ 4.36 million $ 281,396
Dec 24, 9 AM $ 0.00435
+2.89%
$ 4.35 million $ 276,510
Dec 24, 8 AM $ 0.00424
-1.74%
$ 4.24 million $ 285,722
Dec 24, 7 AM $ 0.00431
-0.48%
$ 4.31 million $ 288,830
Dec 24, 6 AM $ 0.00433
+0.81%
$ 4.33 million $ 295,052
Dec 24, 5 AM $ 0.00428
+1.42%
$ 4.29 million $ 294,357
Dec 24, 4 AM $ 0.00423
-2.78%
$ 4.23 million $ 292,851
Dec 24, 3 AM $ 0.00434
+3.10%
$ 4.34 million $ 290,815
Dec 24, 2 AM $ 0.00428
-1.03%
$ 4.28 million $ 290,007
Dec 24, 1 AM $ 0.00431
-0.93%
$ 4.31 million $ 295,587
Dec 24, 12 AM $ 0.00444
-4.67%
$ 4.44 million $ 294,532
Dec 23, 11 PM $ 0.00465
-0.08%
$ 4.65 million $ 296,597
Dec 23, 10 PM $ 0.00467
-0.97%
$ 4.67 million $ 296,356
Dec 23, 9 PM $ 0.00472
-0.64%
$ 4.72 million $ 300,968
Dec 23, 8 PM $ 0.00475
+5.48%
$ 4.75 million $ 302,133
Dec 23, 7 PM $ 0.00449
-0.47%
$ 4.49 million $ 310,333
Dec 23, 6 PM $ 0.00453
+1.29%
$ 4.53 million $ 313,802
Dec 23, 5 PM $ 0.00447
-1.73%
$ 4.47 million $ 312,530
Dec 23, 4 PM $ 0.00456
+1.40%
$ 4.56 million $ 308,202
Dec 23, 3 PM $ 0.00448
+5.38%
$ 4.48 million $ 307,567
Dec 23, 2 PM $ 0.00429
-2.22%
$ 4.29 million $ 307,757
Dec 23, 1 PM $ 0.00442
-1.72%
$ 4.42 million $ 313,721
Dec 23, 12 PM $ 0.00449
-0.87%
$ 4.49 million $ 313,264
Dec 23, 11 AM $ 0.00453
-5.04%
$ 4.53 million $ 315,983
Dec 23, 10 AM $ 0.00477
+1.27%
$ 4.77 million $ 324,973
Dec 23, 9 AM $ 0.0047
-0.18%
$ 4.7 million $ 319,295
Dec 23, 8 AM $ 0.0047
-0.22%
$ 4.7 million $ 312,114
Dec 23, 7 AM $ 0.00472
-0.61%
$ 4.72 million $ 307,938