PRXVT Historical Data

PRXVT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00475
+1.12%
$ 4.75 million $ 301,691
Dec 23, 5 AM $ 0.00468
+1.01%
$ 4.68 million $ 299,904
Dec 23, 4 AM $ 0.00465
+0.05%
$ 4.65 million $ 295,056
Dec 23, 3 AM $ 0.00465
+0.60%
$ 4.65 million $ 291,940
Dec 23, 2 AM $ 0.00462
+1.75%
$ 4.62 million $ 293,561
Dec 23, 1 AM $ 0.0046
-5.03%
$ 4.6 million $ 292,396
Dec 23, 12 AM $ 0.00485
+3.36%
$ 4.85 million $ 293,078
Dec 22, 11 PM $ 0.0047
-1.70%
$ 4.7 million $ 291,445
Dec 22, 10 PM $ 0.00478
-5.08%
$ 4.78 million $ 289,624
Dec 22, 9 PM $ 0.00503
-1.27%
$ 5.03 million $ 286,608
Dec 22, 8 PM $ 0.00507
+5.82%
$ 5.07 million $ 283,108
Dec 22, 7 PM $ 0.00493
-4.82%
$ 4.93 million $ 272,190
Dec 22, 6 PM $ 0.00518
+0.54%
$ 5.18 million $ 271,937
Dec 22, 5 PM $ 0.00518
-2.17%
$ 5.18 million $ 273,638
Dec 22, 4 PM $ 0.00529
+3.98%
$ 5.29 million $ 278,335
Dec 22, 3 PM $ 0.00507
-0.63%
$ 5.07 million $ 277,100
Dec 22, 2 PM $ 0.00509
-2.38%
$ 5.09 million $ 274,110
Dec 22, 1 PM $ 0.00521
-3.80%
$ 5.21 million $ 269,658
Dec 22, 12 PM $ 0.00541
+2.11%
$ 5.41 million $ 269,865
Dec 22, 11 AM $ 0.00523
+0.44%
$ 5.23 million $ 269,830
Dec 22, 10 AM $ 0.00521
+1.14%
$ 5.21 million $ 279,804
Dec 22, 9 AM $ 0.00515
-2.97%
$ 5.15 million $ 286,450
Dec 22, 8 AM $ 0.00533
-1.17%
$ 5.33 million $ 289,505
Dec 22, 7 AM $ 0.00539
+0.35%
$ 5.39 million $ 293,623
Dec 22, 6 AM $ 0.00536
+1.75%
$ 5.36 million $ 299,595
Dec 22, 5 AM $ 0.00532
+0.56%
$ 5.32 million $ 297,548
Dec 22, 4 AM $ 0.0053
+1.19%
$ 5.3 million $ 304,418
Dec 22, 3 AM $ 0.00522
+0.24%
$ 5.22 million $ 307,450
Dec 22, 2 AM $ 0.0052
-1.52%
$ 5.2 million $ 307,564
Dec 22, 1 AM $ 0.00528
+1.02%
$ 5.28 million $ 305,653
Dec 22, 12 AM $ 0.00523
+1.19%
$ 5.23 million $ 305,410
Dec 21, 9 PM $ 0.00582
-0.17%
$ 5.82 million $ 292,995
Dec 21, 8 PM $ 0.00593
-0.07%
$ 5.93 million $ 293,830
Dec 21, 7 PM $ 0.00588
-0.92%
$ 5.88 million $ 299,847
Dec 21, 6 PM $ 0.00581
-6.44%
$ 5.81 million $ 292,996
Dec 21, 5 PM $ 0.00622
+0.81%
$ 6.22 million $ 292,906
Dec 21, 4 PM $ 0.00615
-1.20%
$ 6.15 million $ 290,190
Dec 21, 3 PM $ 0.00623
+3.53%
$ 6.23 million $ 290,663
Dec 21, 2 PM $ 0.00601
+6.56%
$ 6.01 million $ 287,119
Dec 21, 1 PM $ 0.00571
-3.02%
$ 5.71 million $ 278,336
Dec 21, 10 AM $ 0.00511
+1.37%
$ 5.11 million $ 260,921
Dec 21, 9 AM $ 0.00505
+0.02%
$ 5.05 million $ 266,843
Dec 21, 8 AM $ 0.00505
+3.63%
$ 5.05 million $ 271,631
Dec 21, 7 AM $ 0.00487
+0.49%
$ 4.88 million $ 266,653
Dec 21, 6 AM $ 0.00485
+0.47%
$ 4.85 million $ 268,250
Dec 21, 5 AM $ 0.00482
+3.65%
$ 4.82 million $ 274,103
Dec 21, 4 AM $ 0.00465
-1.81%
$ 4.65 million $ 275,330
Dec 21, 3 AM $ 0.00474
+0.71%
$ 4.74 million $ 278,424
Dec 21, 2 AM $ 0.00471
-6.16%
$ 4.71 million $ 281,633
Dec 21, 1 AM $ 0.00503
-5.70%
$ 5.03 million $ 281,654