PRXVT Historical Data

PRXVT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00561
-0.90%
$ 5.61 million $ 316,544
Dec 20, 6 PM $ 0.00542
+4.33%
$ 5.42 million $ 317,802
Dec 20, 5 PM $ 0.0052
+1.69%
$ 5.2 million $ 321,055
Dec 20, 3 PM $ 0.00493
+2.36%
$ 4.93 million $ 331,100
Dec 20, 2 PM $ 0.00482
-6.29%
$ 4.82 million $ 334,529
Dec 20, 1 PM $ 0.00514
-4.10%
$ 5.14 million $ 341,520
Dec 20, 12 PM $ 0.00539
+2.04%
$ 5.39 million $ 336,150
Dec 20, 11 AM $ 0.00512
+5.08%
$ 5.12 million $ 336,035
Dec 20, 10 AM $ 0.00489
-1.75%
$ 4.89 million $ 334,683
Dec 20, 7 AM $ 0.00474
-0.92%
$ 4.74 million $ 327,222
Dec 20, 6 AM $ 0.00475
-1.13%
$ 4.75 million $ 329,757
Dec 20, 5 AM $ 0.0048
+2.31%
$ 4.8 million $ 324,403
Dec 20, 4 AM $ 0.00469
+3.31%
$ 4.69 million $ 316,069
Dec 20, 3 AM $ 0.0044
+0.47%
$ 4.4 million $ 308,185
Dec 20, 2 AM $ 0.00438
-1.84%
$ 4.38 million $ 306,207
Dec 20, 1 AM $ 0.00445
-0.11%
$ 4.45 million $ 312,067
Dec 20, 12 AM $ 0.00446
+0.00%
$ 4.46 million $ 307,757
Dec 19, 10 PM $ 0.00424
+2.71%
$ 4.24 million $ 300,299
Dec 19, 9 PM $ 0.00386
+0.08%
$ 3.86 million $ 287,238
Dec 19, 8 PM $ 0.00384
+0.81%
$ 3.84 million $ 284,689
Dec 19, 7 PM $ 0.00378
+3.81%
$ 3.78 million $ 276,701
Dec 19, 6 PM $ 0.00358
-4.16%
$ 3.58 million $ 273,395
Dec 19, 5 PM $ 0.00376
-7.10%
$ 3.76 million $ 265,866
Dec 19, 4 PM $ 0.00398
+1.06%
$ 3.98 million $ 266,425
Dec 19, 3 PM $ 0.00393
+10.36%
$ 3.93 million $ 263,926
Dec 19, 2 PM $ 0.0036
-10.63%
$ 3.6 million $ 250,524
Dec 19, 1 PM $ 0.00403
+0.51%
$ 4.03 million $ 248,828
Dec 19, 12 PM $ 0.00401
-5.06%
$ 4.01 million $ 331,310
Dec 19, 11 AM $ 0.00425
+1.93%
$ 4.25 million $ 335,994
Dec 19, 10 AM $ 0.00415
-3.28%
$ 4.15 million $ 328,967
Dec 19, 9 AM $ 0.00427
+4.10%
$ 4.27 million $ 324,417
Dec 19, 8 AM $ 0.0041
+2.35%
$ 4.1 million $ 313,820
Dec 19, 7 AM $ 0.00401
+1.55%
$ 4.01 million $ 318,502
Dec 19, 6 AM $ 0.00392
+5.92%
$ 3.92 million $ 311,722
Dec 19, 5 AM $ 0.00371
-2.28%
$ 3.71 million $ 310,186
Dec 19, 4 AM $ 0.00381
-2.42%
$ 3.81 million $ 314,847
Dec 19, 3 AM $ 0.0039
+5.52%
$ 3.9 million $ 321,134
Dec 19, 2 AM $ 0.00371
+0.80%
$ 3.71 million $ 319,093
Dec 19, 1 AM $ 0.0037
+9.18%
$ 3.7 million $ 319,102
Dec 19, 12 AM $ 0.00337
-1.18%
$ 3.37 million $ 309,049
Dec 18, 11 PM $ 0.00367
-2.14%
$ 3.67 million $ 68,612
Dec 18, 10 PM $ 0.00375
+0.98%
$ 3.75 million $ 306,616
Dec 18, 9 PM $ 0.00378
+2.72%
$ 3.78 million $ 305,272
Dec 18, 8 PM $ 0.00373
+0.40%
$ 3.73 million $ 307,138
Dec 18, 7 PM $ 0.00372
-0.84%
$ 3.72 million $ 313,496
Dec 18, 6 PM $ 0.00374
-1.89%
$ 3.74 million $ 310,131
Dec 18, 5 PM $ 0.0038
-3.92%
$ 3.8 million $ 315,658
Dec 18, 4 PM $ 0.00397
-7.42%
$ 3.97 million $ 322,675
Dec 18, 3 PM $ 0.00426
+2.01%
$ 4.26 million $ 322,271
Dec 18, 2 PM $ 0.00413
-3.36%
$ 4.13 million $ 326,508