PRXVT Historical Data

PRXVT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00427
+0.57%
$ 4.27 million $ 332,918
Dec 18, 12 PM $ 0.00417
+6.51%
$ 4.17 million $ 325,032
Dec 18, 11 AM $ 0.00392
+0.32%
$ 3.92 million $ 317,966
Dec 18, 10 AM $ 0.00389
+1.27%
$ 3.89 million $ 321,661
Dec 18, 9 AM $ 0.00379
+1.66%
$ 3.79 million $ 326,442
Dec 18, 8 AM $ 0.00376
-2.48%
$ 3.76 million $ 323,841
Dec 18, 7 AM $ 0.00386
+3.47%
$ 3.86 million $ 321,806
Dec 18, 6 AM $ 0.00372
-7.10%
$ 3.72 million $ 314,656
Dec 18, 5 AM $ 0.00401
-1.61%
$ 4.01 million $ 322,657
Dec 18, 4 AM $ 0.00407
-2.04%
$ 4.07 million $ 326,682
Dec 18, 3 AM $ 0.00415
-1.24%
$ 4.15 million $ 328,005
Dec 18, 2 AM $ 0.00421
+0.56%
$ 4.21 million $ 327,686
Dec 18, 1 AM $ 0.00418
+0.95%
$ 4.18 million $ 323,306
Dec 18, 12 AM $ 0.00414
-1.20%
$ 4.14 million $ 321,981
Dec 17, 11 PM $ 0.00418
-2.48%
$ 4.18 million $ 324,085
Dec 17, 10 PM $ 0.00428
+0.62%
$ 4.28 million $ 330,582
Dec 17, 9 PM $ 0.00425
-1.41%
$ 4.25 million $ 334,429
Dec 17, 8 PM $ 0.00431
-0.15%
$ 4.31 million $ 334,665
Dec 17, 7 PM $ 0.00421
-3.81%
$ 4.21 million $ 333,731
Dec 17, 6 PM $ 0.00439
+0.87%
$ 4.39 million $ 339,234
Dec 17, 5 PM $ 0.00436
+0.37%
$ 4.36 million $ 336,184
Dec 17, 4 PM $ 0.00435
-9.67%
$ 4.35 million $ 334,682
Dec 17, 3 PM $ 0.00481
-1.40%
$ 4.81 million $ 346,003
Dec 17, 2 PM $ 0.00486
+5.99%
$ 4.86 million $ 351,498
Dec 17, 1 PM $ 0.00458
+3.47%
$ 4.58 million $ 343,464
Dec 17, 12 PM $ 0.00443
-3.75%
$ 4.43 million $ 346,931
Dec 17, 11 AM $ 0.0046
-5.23%
$ 4.6 million $ 346,489
Dec 17, 10 AM $ 0.00486
+2.68%
$ 4.86 million $ 343,199
Dec 17, 9 AM $ 0.00473
-0.77%
$ 4.73 million $ 336,360
Dec 17, 8 AM $ 0.00477
-1.46%
$ 4.77 million $ 348,536
Dec 17, 7 AM $ 0.00484
+2.03%
$ 4.84 million $ 349,033
Dec 17, 6 AM $ 0.00463
+4.03%
$ 4.63 million $ 341,244
Dec 17, 5 AM $ 0.00445
-8.05%
$ 4.45 million $ 333,880
Dec 17, 4 AM $ 0.00484
-2.07%
$ 4.84 million $ 335,101
Dec 17, 3 AM $ 0.00494
-4.94%
$ 4.94 million $ 340,751
Dec 17, 2 AM $ 0.00519
-1.51%
$ 5.19 million $ 343,686
Dec 17, 1 AM $ 0.00539
+0.57%
$ 5.39 million $ 351,476
Dec 17, 12 AM $ 0.00535
+2.72%
$ 5.35 million $ 352,375
Dec 16, 11 PM $ 0.00508
+0.27%
$ 5.08 million $ 350,486
Dec 16, 10 PM $ 0.00508
-3.65%
$ 5.08 million $ 343,377
Dec 16, 9 PM $ 0.00532
+5.34%
$ 5.32 million $ 345,104
Dec 16, 8 PM $ 0.00505
-5.26%
$ 5.05 million $ 346,092
Dec 16, 7 PM $ 0.00534
+5.47%
$ 5.34 million $ 356,355
Dec 16, 6 PM $ 0.00507
+10.58%
$ 5.07 million $ 352,307
Dec 16, 5 PM $ 0.00461
-4.45%
$ 4.61 million $ 346,727
Dec 16, 4 PM $ 0.00471
+8.47%
$ 4.71 million $ 346,628
Dec 16, 3 PM $ 0.00434
+4.13%
$ 4.34 million $ 342,711
Dec 16, 2 PM $ 0.00417
-3.94%
$ 4.17 million $ 334,768
Dec 16, 1 PM $ 0.00437
-0.16%
$ 4.37 million $ 339,370
Dec 16, 12 PM $ 0.0044
+2.51%
$ 4.4 million $ 341,699