PRXVT Historical Data

PRXVT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000866
+1.78%
$ 865,600 $ 20,567
Mar 30, 1 AM $ 0.00085
+4.20%
$ 850,500 $ 20,318
Mar 30, 12 AM $ 0.000816
+0.01%
$ 815,900 $ 20,342
Mar 29, 11 PM $ 0.000816
-4.53%
$ 815,800 $ 20,218
Mar 29, 10 PM $ 0.000855
-1.04%
$ 854,900 $ 20,227
Mar 29, 9 PM $ 0.000862
+0.60%
$ 862,100 $ 20,292
Mar 29, 8 PM $ 0.000856
+0.09%
$ 855,700 $ 20,314
Mar 29, 7 PM $ 0.000853
-0.87%
$ 852,900 $ 20,475
Mar 29, 6 PM $ 0.00086
+0.73%
$ 860,400 $ 20,345
Mar 29, 5 PM $ 0.000855
+0.02%
$ 855,500 $ 20,364
Mar 29, 4 PM $ 0.000855
-0.11%
$ 855,300 $ 20,379
Mar 29, 3 PM $ 0.000855
-0.64%
$ 855,000 $ 20,103
Mar 29, 2 PM $ 0.000862
+0.55%
$ 861,600 $ 19,969
Mar 29, 1 PM $ 0.000857
-0.31%
$ 857,100 $ 19,906
Mar 29, 12 PM $ 0.000859
-0.50%
$ 859,500 $ 19,915
Mar 29, 11 AM $ 0.000864
+0.13%
$ 863,700 $ 19,652
Mar 29, 10 AM $ 0.000862
+0.61%
$ 861,800 $ 19,812
Mar 29, 9 AM $ 0.000856
-0.17%
$ 856,100 $ 19,987
Mar 29, 8 AM $ 0.000857
+0.11%
$ 856,900 $ 19,926
Mar 29, 7 AM $ 0.000857
+0.37%
$ 856,600 $ 19,763
Mar 29, 6 AM $ 0.000853
+0.24%
$ 853,000 $ 19,742
Mar 29, 5 AM $ 0.00085
-0.36%
$ 850,200 $ 19,896
Mar 29, 4 AM $ 0.000854
-0.70%
$ 853,800 $ 19,959
Mar 29, 3 AM $ 0.000861
-0.17%
$ 860,600 $ 19,880
Mar 29, 2 AM $ 0.00086
-0.19%
$ 860,300 $ 19,797
Mar 28, 7 PM $ 0.000756
-0.71%
$ 756,500 $ 19,832
Mar 28, 6 PM $ 0.000762
-0.10%
$ 761,900 $ 19,913
Mar 28, 5 PM $ 0.000765
-0.09%
$ 764,700 $ 19,967
Mar 28, 4 PM $ 0.000766
-0.01%
$ 765,800 $ 19,903
Mar 28, 3 PM $ 0.000766
+1.43%
$ 765,900 $ 20,068
Mar 28, 2 PM $ 0.000755
+0.27%
$ 755,000 $ 20,172
Mar 28, 1 PM $ 0.000752
+1.50%
$ 752,400 $ 20,533
Mar 28, 12 PM $ 0.000741
-0.34%
$ 740,800 $ 20,569
Mar 28, 11 AM $ 0.000743
+0.18%
$ 743,200 $ 20,593
Mar 28, 10 AM $ 0.000741
-0.15%
$ 740,900 $ 20,443
Mar 28, 9 AM $ 0.000743
-0.39%
$ 742,700 $ 20,187
Mar 28, 8 AM $ 0.000745
-0.01%
$ 744,900 $ 20,286
Mar 28, 7 AM $ 0.000746
+0.55%
$ 745,600 $ 20,351
Mar 28, 6 AM $ 0.000741
-0.66%
$ 741,000 $ 20,738
Mar 28, 5 AM $ 0.000745
+0.13%
$ 745,300 $ 20,599
Mar 28, 4 AM $ 0.000745
+0.08%
$ 745,000 $ 20,691
Mar 28, 3 AM $ 0.000743
+0.18%
$ 743,000 $ 20,740
Mar 28, 2 AM $ 0.000743
+0.36%
$ 742,600 $ 20,649
Mar 28, 1 AM $ 0.00074
+0.28%
$ 740,000 $ 20,625
Mar 28, 12 AM $ 0.000738
-0.38%
$ 737,800 $ 20,841
Mar 27, 11 PM $ 0.00074
-0.07%
$ 739,700 $ 21,001
Mar 27, 10 PM $ 0.000742
-0.11%
$ 742,100 $ 21,147
Mar 27, 9 PM $ 0.000744
+0.60%
$ 743,700 $ 20,827
Mar 27, 8 PM $ 0.000739
-0.23%
$ 739,300 $ 20,752
Mar 27, 7 PM $ 0.000742
+0.54%
$ 742,300 $ 21,089