PRXVT Historical Data

PRXVT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00428
-1.46%
$ 4.28 million $ 335,478
Dec 16, 10 AM $ 0.00434
+1.18%
$ 4.34 million $ 344,689
Dec 16, 9 AM $ 0.00429
+0.05%
$ 4.29 million $ 350,374
Dec 16, 8 AM $ 0.00429
-0.36%
$ 4.29 million $ 341,825
Dec 16, 7 AM $ 0.0043
-1.01%
$ 4.3 million $ 336,843
Dec 16, 6 AM $ 0.00434
+0.09%
$ 4.34 million $ 343,637
Dec 16, 5 AM $ 0.00433
-0.42%
$ 4.33 million $ 345,378
Dec 16, 4 AM $ 0.00434
-8.69%
$ 4.34 million $ 345,049
Dec 16, 3 AM $ 0.00477
-1.95%
$ 4.77 million $ 345,080
Dec 16, 2 AM $ 0.00488
+0.17%
$ 4.88 million $ 340,140
Dec 16, 1 AM $ 0.00487
+0.21%
$ 4.87 million $ 336,955
Dec 16, 12 AM $ 0.00488
+0.19%
$ 4.88 million $ 337,960
Dec 15, 11 PM $ 0.00486
+5.75%
$ 4.86 million $ 335,351
Dec 15, 10 PM $ 0.00458
+3.88%
$ 4.58 million $ 334,916
Dec 15, 9 PM $ 0.0044
-0.29%
$ 4.4 million $ 334,433
Dec 15, 8 PM $ 0.00441
+0.78%
$ 4.41 million $ 335,356
Dec 15, 7 PM $ 0.00438
+2.75%
$ 4.38 million $ 329,186
Dec 15, 6 PM $ 0.00416
+1.95%
$ 4.16 million $ 325,453
Dec 15, 5 PM $ 0.00407
-2.04%
$ 4.07 million $ 324,212
Dec 15, 4 PM $ 0.00417
-5.62%
$ 4.17 million $ 327,883
Dec 15, 3 PM $ 0.00441
-4.58%
$ 4.41 million $ 328,572
Dec 15, 2 PM $ 0.00462
-6.20%
$ 4.62 million $ 337,722
Dec 15, 1 PM $ 0.00493
-1.38%
$ 4.93 million $ 337,926
Dec 15, 7 AM $ 0.00536
-0.96%
$ 5.36 million $ 362,892
Dec 15, 6 AM $ 0.00543
+1.36%
$ 5.43 million $ 359,934
Dec 15, 5 AM $ 0.00535
+0.48%
$ 5.35 million $ 361,091
Dec 15, 4 AM $ 0.00532
+1.01%
$ 5.32 million $ 367,636
Dec 15, 3 AM $ 0.00526
-0.83%
$ 5.26 million $ 370,745
Dec 15, 2 AM $ 0.00531
-0.01%
$ 5.31 million $ 378,550
Dec 15, 1 AM $ 0.00531
+6.04%
$ 5.31 million $ 375,425
Dec 15, 12 AM $ 0.00501
+8.87%
$ 5.01 million $ 375,199
Dec 14, 11 PM $ 0.0046
+0.74%
$ 4.6 million $ 376,013
Dec 14, 10 PM $ 0.00456
-5.45%
$ 4.56 million $ 372,613
Dec 14, 9 PM $ 0.00483
-1.14%
$ 4.83 million $ 376,968
Dec 14, 8 PM $ 0.00488
-3.16%
$ 4.88 million $ 380,964
Dec 14, 7 PM $ 0.00504
-0.47%
$ 5.04 million $ 379,358
Dec 14, 6 PM $ 0.00504
-0.14%
$ 5.04 million $ 373,015
Dec 14, 5 PM $ 0.00484
-4.67%
$ 4.84 million $ 360,449
Dec 14, 4 PM $ 0.0051
+3.06%
$ 5.1 million $ 364,850
Dec 14, 3 PM $ 0.00496
-4.10%
$ 4.96 million $ 360,584
Dec 14, 2 PM $ 0.00517
-2.67%
$ 5.17 million $ 364,506
Dec 14, 1 PM $ 0.00519
+5.04%
$ 5.19 million $ 371,001
Dec 14, 12 PM $ 0.005
-11.00%
$ 5 million $ 368,864
Dec 14, 11 AM $ 0.00562
+5.01%
$ 5.62 million $ 366,505
Dec 14, 10 AM $ 0.00553
-9.03%
$ 5.53 million $ 365,357
Dec 14, 9 AM $ 0.00614
+0.93%
$ 6.14 million $ 368,806
Dec 14, 8 AM $ 0.0061
+0.82%
$ 6.1 million $ 364,417
Dec 14, 7 AM $ 0.00604
-0.26%
$ 6.04 million $ 361,802
Dec 14, 6 AM $ 0.00606
+2.17%
$ 6.06 million $ 362,051
Dec 14, 5 AM $ 0.00603
-2.37%
$ 6.03 million $ 358,975