PRXVT Historical Data

PRXVT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00617
+0.50%
$ 6.17 million $ 359,996
Dec 14, 3 AM $ 0.00624
-0.08%
$ 6.24 million $ 348,218
Dec 14, 2 AM $ 0.00626
+0.19%
$ 6.26 million $ 348,860
Dec 14, 1 AM $ 0.00625
-0.98%
$ 6.25 million $ 350,561
Dec 14, 12 AM $ 0.00632
-0.59%
$ 6.32 million $ 346,307
Dec 13, 11 PM $ 0.00636
+0.11%
$ 6.36 million $ 339,025
Dec 13, 10 PM $ 0.00636
-0.98%
$ 6.36 million $ 337,656
Dec 13, 9 PM $ 0.0064
-0.47%
$ 6.4 million $ 339,898
Dec 13, 8 PM $ 0.00643
-3.26%
$ 6.43 million $ 334,425
Dec 13, 7 PM $ 0.00664
+0.16%
$ 6.64 million $ 341,384
Dec 13, 6 PM $ 0.00663
+0.12%
$ 6.63 million $ 340,144
Dec 13, 5 PM $ 0.00662
-0.56%
$ 6.62 million $ 341,740
Dec 13, 4 PM $ 0.00666
+1.18%
$ 6.66 million $ 341,874
Dec 13, 3 PM $ 0.0066
+3.34%
$ 6.6 million $ 337,009
Dec 13, 2 PM $ 0.00639
+1.52%
$ 6.39 million $ 326,540
Dec 13, 1 PM $ 0.00629
-6.81%
$ 6.29 million $ 326,454
Dec 13, 12 PM $ 0.00675
-1.67%
$ 6.75 million $ 323,970
Dec 13, 11 AM $ 0.00689
-5.12%
$ 6.89 million $ 331,075
Dec 13, 10 AM $ 0.00725
+1.84%
$ 7.25 million $ 331,485
Dec 13, 9 AM $ 0.00713
+0.41%
$ 7.13 million $ 329,257
Dec 13, 8 AM $ 0.0071
+1.23%
$ 7.1 million $ 326,765
Dec 13, 7 AM $ 0.00698
-0.47%
$ 6.98 million $ 318,811
Dec 13, 6 AM $ 0.00702
+2.84%
$ 7.02 million $ 320,654
Dec 13, 5 AM $ 0.00682
-3.80%
$ 6.82 million $ 328,088
Dec 13, 4 AM $ 0.00711
+0.59%
$ 7.11 million $ 330,689
Dec 13, 3 AM $ 0.00706
+7.65%
$ 7.06 million $ 330,413
Dec 13, 2 AM $ 0.00667
+0.85%
$ 6.67 million $ 330,137
Dec 13, 1 AM $ 0.00662
-0.84%
$ 6.62 million $ 328,778
Dec 13, 12 AM $ 0.00696
+6.93%
$ 6.96 million $ 336,083
Dec 12, 11 PM $ 0.00645
-2.70%
$ 6.43 million $ 334,638
Dec 12, 10 PM $ 0.00662
+0.98%
$ 6.62 million $ 340,178
Dec 12, 9 PM $ 0.00655
+1.52%
$ 6.55 million $ 341,632
Dec 12, 8 PM $ 0.00658
-3.38%
$ 6.58 million $ 346,417
Dec 12, 7 PM $ 0.00681
-0.87%
$ 6.81 million $ 341,681
Dec 12, 6 PM $ 0.00689
+3.04%
$ 6.89 million $ 342,315
Dec 12, 5 PM $ 0.00668
-0.94%
$ 6.68 million $ 342,143
Dec 12, 4 PM $ 0.00663
-7.87%
$ 6.63 million $ 335,095
Dec 12, 3 PM $ 0.0073
+7.02%
$ 7.3 million $ 349,450
Dec 12, 2 PM $ 0.00683
-2.58%
$ 6.83 million $ 345,967
Dec 12, 1 PM $ 0.00702
+1.11%
$ 7.02 million $ 342,889
Dec 12, 12 PM $ 0.00694
-4.40%
$ 6.94 million $ 348,545
Dec 12, 11 AM $ 0.00726
-4.09%
$ 7.26 million $ 354,015
Dec 12, 10 AM $ 0.00758
-4.25%
$ 7.58 million $ 361,890
Dec 12, 9 AM $ 0.00792
-0.55%
$ 7.92 million $ 360,204
Dec 12, 8 AM $ 0.00805
+1.95%
$ 8.05 million $ 367,833
Dec 12, 7 AM $ 0.0079
-1.08%
$ 7.9 million $ 368,856
Dec 12, 6 AM $ 0.00797
-5.62%
$ 7.97 million $ 366,671
Dec 12, 5 AM $ 0.00846
+13.11%
$ 8.46 million $ 369,532
Dec 12, 4 AM $ 0.00751
+6.23%
$ 7.51 million $ 359,955
Dec 12, 3 AM $ 0.00707
-2.13%
$ 7.07 million $ 359,199