PRXVT Historical Data

PRXVT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00722
+0.47%
$ 7.22 million $ 363,330
Dec 12, 1 AM $ 0.0072
+4.67%
$ 7.2 million $ 357,942
Dec 12, 12 AM $ 0.00688
+0.94%
$ 6.88 million $ 355,984
Dec 11, 11 PM $ 0.00685
-7.36%
$ 6.85 million $ 356,293
Dec 11, 10 PM $ 0.00738
-2.63%
$ 7.38 million $ 364,403
Dec 11, 9 PM $ 0.00757
+5.91%
$ 7.57 million $ 368,606
Dec 11, 8 PM $ 0.00713
+1.72%
$ 7.13 million $ 361,816
Dec 11, 7 PM $ 0.00705
+2.45%
$ 7.05 million $ 379,307
Dec 11, 6 PM $ 0.00685
-0.42%
$ 6.85 million $ 389,007
Dec 11, 5 PM $ 0.00688
-0.84%
$ 6.88 million $ 390,082
Dec 11, 4 PM $ 0.00694
+2.33%
$ 6.94 million $ 399,161
Dec 11, 3 PM $ 0.0068
-0.46%
$ 6.8 million $ 393,454
Dec 11, 2 PM $ 0.00683
-1.17%
$ 6.83 million $ 399,273
Dec 11, 1 PM $ 0.00738
+1.81%
$ 7.38 million $ 409,959
Dec 11, 12 PM $ 0.00724
+7.51%
$ 7.24 million $ 409,327
Dec 11, 11 AM $ 0.00667
+4.34%
$ 6.67 million $ 404,618
Dec 11, 10 AM $ 0.00639
+0.90%
$ 6.39 million $ 398,673
Dec 11, 9 AM $ 0.00638
+2.32%
$ 6.38 million $ 399,816
Dec 11, 8 AM $ 0.00622
-0.76%
$ 6.22 million $ 402,449
Dec 11, 7 AM $ 0.00614
-3.44%
$ 6.14 million $ 406,142
Dec 11, 6 AM $ 0.00637
-2.96%
$ 6.37 million $ 414,020
Dec 11, 5 AM $ 0.00656
+6.06%
$ 6.56 million $ 423,257
Dec 11, 4 AM $ 0.00617
+0.79%
$ 6.17 million $ 412,089
Dec 11, 3 AM $ 0.00612
-0.29%
$ 6.12 million $ 409,869
Dec 11, 2 AM $ 0.00614
+8.20%
$ 6.14 million $ 401,050
Dec 11, 1 AM $ 0.00567
-11.57%
$ 5.67 million $ 393,103
Dec 11, 12 AM $ 0.0064
-5.53%
$ 6.4 million $ 399,201
Dec 10, 11 PM $ 0.00677
-4.88%
$ 6.77 million $ 405,522
Dec 10, 10 PM $ 0.00712
+0.90%
$ 7.12 million $ 411,336
Dec 10, 9 PM $ 0.00709
-1.75%
$ 7.09 million $ 410,010
Dec 10, 8 PM $ 0.00725
-6.03%
$ 7.25 million $ 408,525
Dec 10, 7 PM $ 0.00772
+5.72%
$ 7.72 million $ 406,601
Dec 10, 6 PM $ 0.00716
+10.07%
$ 7.16 million $ 390,354
Dec 10, 5 PM $ 0.00651
+8.34%
$ 6.51 million $ 380,987
Dec 10, 4 PM $ 0.00593
-10.07%
$ 5.93 million $ 375,239
Dec 10, 3 PM $ 0.00659
-5.44%
$ 6.59 million $ 383,927
Dec 10, 2 PM $ 0.00697
+0.10%
$ 6.97 million $ 395,383
Dec 10, 1 PM $ 0.00692
-3.67%
$ 6.92 million $ 401,733
Dec 10, 12 PM $ 0.00716
+0.52%
$ 7.16 million $ 401,842
Dec 10, 11 AM $ 0.00712
-3.66%
$ 7.12 million $ 400,693
Dec 10, 10 AM $ 0.00739
+0.66%
$ 7.39 million $ 400,156
Dec 10, 9 AM $ 0.00733
-4.51%
$ 7.33 million $ 398,985
Dec 10, 8 AM $ 0.00768
+3.19%
$ 7.68 million $ 404,044
Dec 10, 7 AM $ 0.0071
+0.08%
$ 7.1 million $ 399,035
Dec 10, 6 AM $ 0.00746
-0.73%
$ 7.46 million $ 397,134
Dec 10, 5 AM $ 0.00752
+0.08%
$ 7.52 million $ 393,985
Dec 10, 4 AM $ 0.00752
-1.05%
$ 7.52 million $ 392,099
Dec 10, 3 AM $ 0.00759
+1.78%
$ 7.59 million $ 397,637
Dec 10, 2 AM $ 0.00738
+3.54%
$ 7.38 million $ 399,582
Dec 10, 1 AM $ 0.00725
-1.93%
$ 7.25 million $ 398,922