PRXVT Historical Data

PRXVT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00739
-5.34%
$ 7.39 million $ 395,538
Dec 9, 11 PM $ 0.0078
+3.12%
$ 7.8 million $ 399,327
Dec 9, 10 PM $ 0.00754
-0.36%
$ 7.54 million $ 395,508
Dec 9, 9 PM $ 0.00743
-12.45%
$ 7.43 million $ 395,588
Dec 9, 8 PM $ 0.00845
-1.30%
$ 8.45 million $ 404,939
Dec 9, 7 PM $ 0.0087
+5.49%
$ 8.7 million $ 404,165
Dec 9, 6 PM $ 0.00825
-6.19%
$ 8.25 million $ 401,128
Dec 9, 5 PM $ 0.00885
+8.66%
$ 8.85 million $ 404,605
Dec 9, 4 PM $ 0.00816
+4.52%
$ 8.16 million $ 391,646
Dec 9, 3 PM $ 0.00781
-2.27%
$ 7.81 million $ 384,311
Dec 9, 2 PM $ 0.00799
-0.61%
$ 7.99 million $ 367,121
Dec 9, 1 PM $ 0.00803
+6.32%
$ 8.03 million $ 361,971
Dec 9, 12 PM $ 0.0075
+3.08%
$ 7.5 million $ 364,086
Dec 9, 11 AM $ 0.0072
-5.18%
$ 7.2 million $ 363,578
Dec 9, 10 AM $ 0.00736
+3.76%
$ 7.36 million $ 367,786
Dec 9, 9 AM $ 0.00674
-5.25%
$ 6.74 million $ 297,109
Dec 9, 8 AM $ 0.00712
+5.64%
$ 7.12 million $ 356,215
Dec 9, 7 AM $ 0.00673
-7.26%
$ 6.73 million $ 352,907
Dec 9, 6 AM $ 0.00726
+4.68%
$ 7.26 million $ 356,961
Dec 9, 5 AM $ 0.00693
+9.68%
$ 6.93 million $ 362,749
Dec 9, 4 AM $ 0.00633
-9.79%
$ 6.33 million $ 356,004
Dec 9, 3 AM $ 0.007
-1.15%
$ 7 million $ 361,509
Dec 9, 2 AM $ 0.00709
+13.63%
$ 7.09 million $ 363,186
Dec 9, 1 AM $ 0.00614
+4.92%
$ 6.14 million $ 356,390
Dec 9, 12 AM $ 0.00585
-0.75%
$ 5.85 million $ 348,589
Dec 8, 11 PM $ 0.00633
-5.23%
$ 6.33 million $ 345,540
Dec 8, 10 PM $ 0.00672
-1.31%
$ 6.72 million $ 347,409
Dec 8, 9 PM $ 0.00656
+12.07%
$ 6.56 million $ 347,529
Dec 8, 8 PM $ 0.00585
-1.80%
$ 5.85 million $ 340,274
Dec 8, 7 PM $ 0.00596
-0.65%
$ 5.96 million $ 343,362
Dec 8, 6 PM $ 0.00555
+4.71%
$ 5.55 million $ 340,875
Dec 8, 5 PM $ 0.0053
+6.92%
$ 5.3 million $ 342,911
Dec 8, 4 PM $ 0.00497
+7.54%
$ 4.97 million $ 33,232
Dec 8, 3 PM $ 0.00448
-2.15%
$ 4.48 million $ 337,737
Dec 8, 2 PM $ 0.00459
-2.76%
$ 4.59 million $ 338,902
Dec 8, 1 PM $ 0.00474
-1.20%
$ 4.74 million $ 338,603
Dec 8, 12 PM $ 0.00479
-2.22%
$ 4.79 million $ 335,047
Dec 8, 11 AM $ 0.00491
-2.23%
$ 4.91 million $ 334,936
Dec 8, 10 AM $ 0.00502
-3.59%
$ 5.02 million $ 333,380
Dec 8, 9 AM $ 0.00521
-2.19%
$ 5.21 million $ 333,450
Dec 8, 8 AM $ 0.00532
-0.09%
$ 5.32 million $ 332,075
Dec 8, 7 AM $ 0.00532
+3.57%
$ 5.32 million $ 332,401
Dec 8, 6 AM $ 0.00514
+1.44%
$ 5.14 million $ 329,327
Dec 8, 5 AM $ 0.00507
+6.32%
$ 5.07 million $ 319,845
Dec 8, 4 AM $ 0.00471
-1.35%
$ 4.71 million $ 310,383
Dec 8, 3 AM $ 0.00477
-2.71%
$ 4.77 million $ 312,739
Dec 8, 2 AM $ 0.0049
-3.83%
$ 4.9 million $ 314,608
Dec 8, 1 AM $ 0.00509
-0.65%
$ 5.09 million $ 314,749
Dec 8, 12 AM $ 0.00512
-2.12%
$ 5.12 million $ 317,502
Dec 7, 11 PM $ 0.00521
+1.58%
$ 5.21 million $ 321,684