PRXVT Historical Data

PRXVT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00551
+5.83%
$ 5.51 million $ 327,079
Dec 7, 9 PM $ 0.00559
+3.79%
$ 5.59 million $ 326,655
Dec 7, 8 PM $ 0.00539
+1.69%
$ 5.39 million $ 329,099
Dec 7, 7 PM $ 0.0053
-0.97%
$ 5.3 million $ 330,835
Dec 7, 6 PM $ 0.00535
-9.50%
$ 5.35 million $ 326,910
Dec 7, 5 PM $ 0.00619
+19.46%
$ 6.19 million $ 334,305
Dec 7, 4 PM $ 0.00518
+4.03%
$ 5.18 million $ 329,375
Dec 7, 3 PM $ 0.00499
-9.10%
$ 4.99 million $ 324,846
Dec 7, 2 PM $ 0.00512
-11.71%
$ 5.12 million $ 320,960
Dec 7, 1 PM $ 0.00579
+3.89%
$ 5.79 million $ 324,314
Dec 7, 12 PM $ 0.00563
+8.00%
$ 5.63 million $ 320,526
Dec 7, 11 AM $ 0.00519
+1.24%
$ 5.19 million $ 308,935
Dec 7, 10 AM $ 0.00513
+1.43%
$ 5.13 million $ 305,836
Dec 7, 9 AM $ 0.00507
-3.22%
$ 5.07 million $ 308,401
Dec 7, 8 AM $ 0.00524
+11.89%
$ 5.24 million $ 306,259
Dec 7, 7 AM $ 0.00471
-2.66%
$ 4.71 million $ 297,087
Dec 7, 6 AM $ 0.00483
+2.37%
$ 4.83 million $ 292,618
Dec 7, 5 AM $ 0.00472
-5.37%
$ 4.72 million $ 298,488
Dec 7, 4 AM $ 0.00499
-8.45%
$ 4.99 million $ 301,581
Dec 7, 3 AM $ 0.00545
+2.18%
$ 5.45 million $ 308,151
Dec 7, 2 AM $ 0.00533
+9.48%
$ 5.34 million $ 300,162
Dec 7, 1 AM $ 0.00474
-7.02%
$ 4.74 million $ 307,712
Dec 7, 12 AM $ 0.00521
-4.01%
$ 5.21 million $ 314,044
Dec 6, 11 PM $ 0.00541
+11.14%
$ 5.41 million $ 309,459
Dec 6, 10 PM $ 0.00547
+3.38%
$ 5.47 million $ 301,551
Dec 6, 9 PM $ 0.00528
+19.24%
$ 5.28 million $ 289,968
Dec 6, 8 PM $ 0.00443
+6.02%
$ 4.43 million $ 275,571
Dec 6, 7 PM $ 0.00417
-1.92%
$ 4.17 million $ 274,163
Dec 6, 6 PM $ 0.00446
+3.51%
$ 4.46 million $ 280,654
Dec 6, 5 PM $ 0.00433
+5.33%
$ 4.33 million $ 272,141
Dec 6, 4 PM $ 0.0041
+4.93%
$ 4.1 million $ 268,570
Dec 6, 3 PM $ 0.00397
+6.49%
$ 3.97 million $ 275,177
Dec 6, 2 PM $ 0.00372
+1.27%
$ 3.72 million $ 272,304
Dec 6, 1 PM $ 0.00367
+3.49%
$ 3.67 million $ 269,399
Dec 6, 12 PM $ 0.00354
+4.39%
$ 3.54 million $ 267,954
Dec 6, 10 AM $ 0.00361
-0.38%
$ 3.61 million $ 281,254
Dec 6, 9 AM $ 0.00362
+2.00%
$ 3.62 million $ 284,769
Dec 6, 8 AM $ 0.00362
+0.60%
$ 3.62 million $ 291,262
Dec 6, 7 AM $ 0.00359
-2.13%
$ 3.59 million $ 292,674
Dec 6, 6 AM $ 0.00367
+5.67%
$ 3.67 million $ 299,494
Dec 6, 5 AM $ 0.00348
+0.89%
$ 3.48 million $ 299,384
Dec 6, 4 AM $ 0.00346
+1.11%
$ 3.46 million $ 302,146
Dec 6, 3 AM $ 0.00345
+0.68%
$ 3.45 million $ 288,568
Dec 6, 2 AM $ 0.00343
-0.07%
$ 3.43 million $ 292,259
Dec 6, 1 AM $ 0.00343
-0.52%
$ 3.43 million $ 285,881
Dec 6, 12 AM $ 0.00346
+4.31%
$ 3.46 million $ 283,485
Dec 5, 11 PM $ 0.00332
+5.49%
$ 3.32 million $ 290,253
Dec 5, 10 PM $ 0.00315
-2.99%
$ 3.15 million $ 288,917
Dec 5, 9 PM $ 0.00324
-0.98%
$ 3.24 million $ 294,402
Dec 5, 8 PM $ 0.00332
-0.64%
$ 3.32 million $ 304,238