PRXVT Historical Data

PRXVT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00333
+8.47%
$ 3.33 million $ 298,678
Dec 5, 6 PM $ 0.00307
+4.56%
$ 3.07 million $ 294,937
Dec 5, 5 PM $ 0.00293
-2.29%
$ 2.93 million $ 296,549
Dec 5, 4 PM $ 0.003
-7.22%
$ 3 million $ 298,626
Dec 5, 3 PM $ 0.00326
+2.48%
$ 3.26 million $ 292,799
Dec 5, 2 PM $ 0.00318
-0.88%
$ 3.18 million $ 287,196
Dec 5, 1 PM $ 0.00322
-1.99%
$ 3.22 million $ 291,722
Dec 5, 12 PM $ 0.00328
-0.91%
$ 3.28 million $ 289,332
Dec 5, 11 AM $ 0.00332
+0.45%
$ 3.32 million $ 280,592
Dec 5, 10 AM $ 0.0033
+0.79%
$ 3.3 million $ 285,063
Dec 5, 9 AM $ 0.00328
-2.20%
$ 3.28 million $ 397,006
Dec 5, 8 AM $ 0.00335
-3.04%
$ 3.35 million $ 395,697
Dec 5, 7 AM $ 0.00346
+8.04%
$ 3.46 million $ 396,173
Dec 5, 6 AM $ 0.00321
-2.86%
$ 3.21 million $ 380,573
Dec 5, 5 AM $ 0.0033
+0.07%
$ 3.3 million $ 387,312
Dec 5, 4 AM $ 0.00331
-1.12%
$ 3.3 million $ 389,911
Dec 5, 3 AM $ 0.00336
-0.70%
$ 3.36 million $ 399,190
Dec 5, 2 AM $ 0.00339
-3.04%
$ 3.39 million $ 404,775
Dec 5, 1 AM $ 0.00351
+1.27%
$ 3.51 million $ 410,145
Dec 5, 12 AM $ 0.00347
+1.35%
$ 3.47 million $ 406,585
Dec 4, 11 PM $ 0.00342
-0.49%
$ 3.43 million $ 398,244
Dec 4, 10 PM $ 0.00344
-1.55%
$ 3.44 million $ 404,201
Dec 4, 9 PM $ 0.0035
+2.79%
$ 3.51 million $ 411,740
Dec 4, 8 PM $ 0.00337
-7.13%
$ 3.37 million $ 406,584
Dec 4, 7 PM $ 0.00363
+4.44%
$ 3.64 million $ 417,614
Dec 4, 6 PM $ 0.00348
-8.10%
$ 3.48 million $ 407,448
Dec 4, 5 PM $ 0.0038
-7.43%
$ 3.8 million $ 414,841
Dec 4, 4 PM $ 0.0041
+5.38%
$ 4.1 million $ 423,900
Dec 4, 3 PM $ 0.00389
+5.19%
$ 3.89 million $ 417,027
Dec 4, 2 PM $ 0.00369
+0.00%
$ 3.69 million $ 415,693
Dec 4, 1 PM $ 0.0037
-6.28%
$ 3.7 million $ 422,459
Dec 4, 12 PM $ 0.00393
-2.36%
$ 3.94 million $ 428,829
Dec 4, 11 AM $ 0.00403
+2.11%
$ 4.03 million $ 427,147
Dec 4, 10 AM $ 0.00394
-5.67%
$ 3.94 million $ 428,700
Dec 4, 9 AM $ 0.00418
+8.69%
$ 4.18 million $ 423,769
Dec 4, 8 AM $ 0.00385
+0.05%
$ 3.85 million $ 415,730
Dec 4, 7 AM $ 0.00384
-3.48%
$ 3.84 million $ 420,380
Dec 4, 6 AM $ 0.00398
+1.47%
$ 3.98 million $ 425,159
Dec 4, 5 AM $ 0.00391
-2.48%
$ 3.91 million $ 421,469
Dec 4, 4 AM $ 0.00411
+8.60%
$ 4.17 million $ 421,932
Dec 4, 3 AM $ 0.00378
-0.75%
$ 3.78 million $ 408,676
Dec 4, 2 AM $ 0.00381
-0.87%
$ 3.81 million $ 401,607
Dec 4, 1 AM $ 0.00382
-3.11%
$ 3.82 million $ 394,519
Dec 4, 12 AM $ 0.00396
+6.52%
$ 3.96 million $ 401,465
Dec 3, 11 PM $ 0.00372
-6.13%
$ 3.72 million $ 393,720
Dec 3, 10 PM $ 0.00396
+1.99%
$ 3.96 million $ 397,360
Dec 3, 9 PM $ 0.00388
+8.12%
$ 3.88 million $ 390,564
Dec 3, 8 PM $ 0.0036
+8.30%
$ 3.6 million $ 377,007
Dec 3, 7 PM $ 0.00332
-6.85%
$ 3.29 million $ 370,000
Dec 3, 6 PM $ 0.00357
-3.53%
$ 3.57 million $ 380,437