PRXVT Historical Data

PRXVT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0037
-6.49%
$ 3.69 million $ 392,736
Dec 3, 4 PM $ 0.00395
+9.91%
$ 3.98 million $ 391,123
Dec 3, 3 PM $ 0.00358
+5.73%
$ 3.58 million $ 385,786
Dec 3, 2 PM $ 0.00337
+0.27%
$ 3.34 million $ 375,205
Dec 3, 1 PM $ 0.00338
-4.03%
$ 3.41 million $ 377,936
Dec 3, 12 PM $ 0.00356
-0.59%
$ 3.56 million $ 379,324
Dec 3, 11 AM $ 0.00359
+9.92%
$ 3.61 million $ 390,448
Dec 3, 10 AM $ 0.00326
-0.10%
$ 3.26 million $ 371,288
Dec 3, 9 AM $ 0.00327
-0.05%
$ 3.27 million $ 368,091
Dec 3, 8 AM $ 0.00327
-0.65%
$ 3.25 million $ 366,081
Dec 3, 7 AM $ 0.00329
+0.66%
$ 3.29 million $ 365,519
Dec 3, 6 AM $ 0.00332
-8.90%
$ 3.32 million $ 367,990
Dec 3, 5 AM $ 0.00364
+0.35%
$ 3.64 million $ 375,272
Dec 3, 4 AM $ 0.00363
+3.49%
$ 3.63 million $ 376,119
Dec 3, 3 AM $ 0.00351
-5.19%
$ 3.55 million $ 375,658
Dec 3, 2 AM $ 0.00369
+4.69%
$ 3.69 million $ 385,338
Dec 3, 1 AM $ 0.00354
-10.74%
$ 3.54 million $ 387,577
Dec 3, 12 AM $ 0.00397
+31.73%
$ 3.97 million $ 398,925
Dec 2, 11 PM $ 0.00301
+2.12%
$ 3.01 million $ 379,989
Dec 2, 10 PM $ 0.00295
+11.22%
$ 2.95 million $ 377,220
Dec 2, 9 PM $ 0.00281
-1.53%
$ 2.81 million $ 367,896
Dec 2, 8 PM $ 0.00285
-6.42%
$ 2.85 million $ 371,042
Dec 2, 7 PM $ 0.00305
-0.92%
$ 3.05 million $ 378,340
Dec 2, 6 PM $ 0.00308
+6.73%
$ 3.08 million $ 377,763
Dec 2, 5 PM $ 0.00265
-0.37%
$ 2.65 million $ 369,458
Dec 2, 4 PM $ 0.00265
-8.46%
$ 2.65 million $ 372,490
Dec 2, 3 PM $ 0.00296
+3.66%
$ 2.96 million $ 380,889
Dec 2, 2 PM $ 0.00282
+2.82%
$ 2.82 million $ 374,460
Dec 2, 1 PM $ 0.00297
+14.41%
$ 2.97 million $ 376,866
Dec 2, 12 PM $ 0.0026
+2.80%
$ 2.6 million $ 364,757
Dec 2, 11 AM $ 0.00253
+5.75%
$ 2.51 million $ 360,728
Dec 2, 10 AM $ 0.00239
-1.30%
$ 2.39 million $ 363,642
Dec 2, 9 AM $ 0.00242
-2.35%
$ 2.42 million $ 372,777
Dec 2, 8 AM $ 0.00256
-0.80%
$ 2.56 million $ 376,637
Dec 2, 7 AM $ 0.00258
-0.11%
$ 2.58 million $ 380,120
Dec 2, 6 AM $ 0.00258
-2.57%
$ 2.58 million $ 379,701
Dec 2, 5 AM $ 0.00266
-4.49%
$ 2.66 million $ 383,116
Dec 2, 4 AM $ 0.00278
+11.12%
$ 2.77 million $ 388,566
Dec 2, 3 AM $ 0.00249
-2.16%
$ 2.49 million $ 372,594
Dec 2, 2 AM $ 0.00255
-7.75%
$ 2.55 million $ 373,761
Dec 1, 11 PM $ 0.00228
-10.74%
$ 2.28 million $ 362,666
Dec 1, 10 PM $ 0.00255
+4.60%
$ 2.55 million $ 366,282
Dec 1, 9 PM $ 0.00244
+17.77%
$ 2.48 million $ 371,522
Dec 1, 8 PM $ 0.00207
+7.96%
$ 2.07 million $ 358,841
Dec 1, 7 PM $ 0.00192
+12.43%
$ 1.92 million $ 351,473
Dec 1, 6 PM $ 0.0017
-3.33%
$ 1.72 million $ 339,596
Dec 1, 5 PM $ 0.00176
+0.90%
$ 1.76 million $ 330,295
Dec 1, 4 PM $ 0.00174
-10.34%
$ 1.74 million $ 322,621
Dec 1, 3 PM $ 0.00194
-3.02%
$ 1.94 million $ 333,102
Dec 1, 10 AM $ 0.00229
+1.54%
$ 2.29 million $ 337,134