PRXVT Historical Data

PRXVT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00225
+3.12%
$ 2.25 million $ 335,305
Dec 1, 8 AM $ 0.00214
+18.18%
$ 2.13 million $ 337,129
Dec 1, 7 AM $ 0.00181
-5.01%
$ 1.81 million $ 323,178
Dec 1, 6 AM $ 0.00195
-6.66%
$ 1.95 million $ 331,068
Dec 1, 5 AM $ 0.00208
-0.40%
$ 2.08 million $ 328,181
Dec 1, 4 AM $ 0.00198
-3.16%
$ 1.99 million $ 330,198
Dec 1, 3 AM $ 0.00206
-2.98%
$ 2.06 million $ 335,301
Dec 1, 2 AM $ 0.00212
-11.24%
$ 2.12 million $ 338,377
Dec 1, 1 AM $ 0.00239
+4.74%
$ 2.39 million $ 341,209
Dec 1, 12 AM $ 0.00248
-3.66%
$ 2.48 million $ 56,509
Nov 30, 11 PM $ 0.00259
-1.40%
$ 2.59 million $ 273,682
Nov 30, 10 PM $ 0.00258
-5.11%
$ 2.58 million $ 271,836
Nov 30, 9 PM $ 0.00272
-0.18%
$ 2.72 million $ 263,635
Nov 30, 8 PM $ 0.00272
-1.55%
$ 2.72 million $ 258,617
Nov 30, 7 PM $ 0.00276
+1.18%
$ 2.76 million $ 251,525
Nov 30, 6 PM $ 0.00269
-0.37%
$ 2.69 million $ 250,531
Nov 30, 5 PM $ 0.00269
+5.79%
$ 2.69 million $ 251,296
Nov 30, 4 PM $ 0.00254
+3.18%
$ 2.54 million $ 255,879
Nov 30, 3 PM $ 0.00253
-4.59%
$ 2.54 million $ 260,509
Nov 30, 2 PM $ 0.00266
-1.99%
$ 2.66 million $ 264,573
Nov 30, 1 PM $ 0.00275
+0.99%
$ 2.75 million $ 272,057
Nov 30, 12 PM $ 0.00273
-0.44%
$ 2.73 million $ 277,634
Nov 30, 11 AM $ 0.00274
-3.96%
$ 2.74 million $ 275,498
Nov 30, 10 AM $ 0.00285
+6.82%
$ 2.85 million $ 276,516
Nov 30, 9 AM $ 0.00262
-7.96%
$ 2.62 million $ 270,419
Nov 30, 8 AM $ 0.00285
+0.67%
$ 2.85 million $ 273,162
Nov 30, 7 AM $ 0.00282
-0.60%
$ 2.82 million $ 268,441
Nov 30, 6 AM $ 0.00285
+0.60%
$ 2.85 million $ 267,588
Nov 30, 5 AM $ 0.00295
+0.03%
$ 2.95 million $ 262,249
Nov 30, 4 AM $ 0.00295
-0.17%
$ 2.95 million $ 259,338
Nov 30, 3 AM $ 0.00296
-4.24%
$ 2.96 million $ 253,306
Nov 30, 2 AM $ 0.0031
+1.11%
$ 3.1 million $ 242,181
Nov 30, 1 AM $ 0.00304
+3.26%
$ 3.06 million $ 235,676
Nov 30, 12 AM $ 0.00296
-0.24%
$ 2.96 million $ 228,569
Nov 29, 11 PM $ 0.00291
-3.61%
$ 2.91 million $ 218,577
Nov 29, 10 PM $ 0.00302
-0.72%
$ 3.02 million $ 218,653
Nov 29, 4 PM $ 0.00359
+3.31%
$ 3.59 million $ 222,424
Nov 29, 3 PM $ 0.00347
+1.26%
$ 3.47 million $ 220,648
Nov 29, 2 PM $ 0.00344
+0.15%
$ 3.44 million $ 212,246
Nov 29, 1 PM $ 0.00345
+0.23%
$ 3.46 million $ 209,126
Nov 29, 12 PM $ 0.00341
+0.00%
$ 3.42 million $ 211,475
Nov 29, 11 AM $ 0.00341
+2.86%
$ 3.38 million $ 207,040
Nov 29, 10 AM $ 0.00331
+0.24%
$ 3.31 million $ 204,421
Nov 29, 12 AM $ 0.00358
+0.53%
$ 3.58 million $ 261,098
Nov 28, 11 PM $ 0.00356
-0.86%
$ 3.56 million $ 264,202
Nov 28, 10 PM $ 0.00353
+1.09%
$ 3.53 million $ 265,145
Nov 28, 9 PM $ 0.00349
-0.31%
$ 3.49 million $ 270,945
Nov 28, 8 PM $ 0.0035
-0.57%
$ 3.5 million $ 274,335
Nov 28, 7 PM $ 0.00347
-1.06%
$ 3.47 million $ 280,983
Nov 28, 6 PM $ 0.00351
+2.22%
$ 3.44 million $ 285,176