PRXVT Historical Data

PRXVT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00348
-1.28%
$ 3.48 million $ 283,161
Nov 28, 4 PM $ 0.00354
-3.65%
$ 3.54 million $ 277,868
Nov 28, 2 PM $ 0.00335
-9.89%
$ 3.35 million $ 290,384
Nov 28, 1 PM $ 0.00373
+10.51%
$ 3.73 million $ 292,548
Nov 28, 12 PM $ 0.00347
-3.96%
$ 3.47 million $ 296,568
Nov 28, 11 AM $ 0.00361
+0.00%
$ -- $ 304,466
Nov 28, 5 AM $ 0.00402
-0.54%
$ 4.02 million $ 295,663
Nov 28, 4 AM $ 0.00406
+1.88%
$ 4.07 million $ 294,350
Nov 28, 3 AM $ 0.00399
-1.36%
$ 3.99 million $ 283,472
Nov 28, 2 AM $ 0.00401
-5.58%
$ 3.98 million $ 277,553
Nov 28, 1 AM $ 0.00424
+5.62%
$ 4.24 million $ 274,394
Nov 28, 12 AM $ 0.00402
-7.33%
$ 4.02 million $ 283,918
Nov 27, 6 PM $ 0.00399
-3.13%
$ 4 million $ 267,218
Nov 27, 5 PM $ 0.0042
+3.40%
$ 4.2 million $ 264,643
Nov 27, 4 PM $ 0.00408
-2.53%
$ 4.11 million $ 276,634
Nov 27, 3 PM $ 0.0041
+4.16%
$ 4.1 million $ 273,665
Nov 27, 2 PM $ 0.00395
-0.75%
$ 3.95 million $ 274,290
Nov 27, 1 PM $ 0.004
+3.49%
$ 4 million $ 278,212
Nov 27, 12 PM $ 0.00387
-8.37%
$ 3.87 million $ 267,893
Nov 27, 11 AM $ 0.00419
-2.78%
$ 4.2 million $ 260,817
Nov 27, 10 AM $ 0.0044
-2.39%
$ 4.4 million $ 265,009
Nov 27, 9 AM $ 0.00452
+1.94%
$ 4.53 million $ 263,927
Nov 27, 8 AM $ 0.00444
-3.12%
$ 4.41 million $ 264,778
Nov 27, 7 AM $ 0.00455
+2.66%
$ 4.55 million $ 264,077
Nov 27, 6 AM $ 0.00446
-0.60%
$ 4.46 million $ 266,801
Nov 27, 5 AM $ 0.00452
+3.81%
$ 4.52 million $ 272,232
Nov 27, 4 AM $ 0.00436
-0.91%
$ 4.47 million $ 274,998
Nov 27, 3 AM $ 0.00442
-6.75%
$ 4.42 million $ 278,512
Nov 27, 2 AM $ 0.00474
-0.80%
$ 4.74 million $ 280,740
Nov 27, 1 AM $ 0.0048
-0.31%
$ 4.8 million $ 286,473
Nov 27, 12 AM $ 0.00476
+0.98%
$ 4.77 million $ 283,339
Nov 26, 11 PM $ 0.00473
+1.83%
$ 4.73 million $ 284,916
Nov 26, 10 PM $ 0.00465
-2.80%
$ 4.65 million $ 276,246
Nov 26, 4 PM $ 0.00359
+0.00%
$ 3.59 million $ 291,976
Nov 26, 3 PM $ 0.00374
-5.70%
$ 3.74 million $ 291,657
Nov 26, 2 PM $ 0.00396
-0.90%
$ 3.96 million $ 288,342
Nov 26, 1 PM $ 0.00364
+1.03%
$ 3.64 million $ 286,002
Nov 26, 12 PM $ 0.00361
-1.53%
$ 3.61 million $ 285,198
Nov 26, 11 AM $ 0.00367
-2.91%
$ 3.67 million $ 291,555
Nov 26, 10 AM $ 0.00379
+1.18%
$ 3.79 million $ 283,396
Nov 26, 9 AM $ 0.00374
-0.03%
$ 3.74 million $ 284,056
Nov 26, 3 AM $ 0.00407
-1.29%
$ 4.07 million $ 290,861
Nov 26, 2 AM $ 0.00411
+1.86%
$ 4.11 million $ 291,258
Nov 26, 1 AM $ 0.00404
+4.07%
$ 4.04 million $ 284,911
Nov 26, 12 AM $ 0.00389
-1.81%
$ 3.9 million $ 282,669
Nov 25, 11 PM $ 0.00395
-4.80%
$ 3.95 million $ 280,955
Nov 25, 10 PM $ 0.00385
+2.69%
$ 3.85 million $ 285,219
Nov 25, 9 PM $ 0.00377
-2.76%
$ 3.77 million $ 277,320
Nov 25, 8 PM $ 0.00387
-3.13%
$ 3.87 million $ 277,299
Nov 25, 7 PM $ 0.004
+12.08%
$ 4 million $ 285,750