PRXVT Historical Data

PRXVT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00357
-10.64%
$ 3.57 million $ 280,387
Nov 25, 5 PM $ 0.00399
-8.63%
$ 3.99 million $ 278,512
Nov 25, 4 PM $ 0.00439
+0.14%
$ 4.39 million $ 274,534
Nov 25, 3 PM $ 0.00437
+8.17%
$ 4.37 million $ 269,416
Nov 25, 2 PM $ 0.00407
-2.84%
$ 4.07 million $ 277,317
Nov 25, 12 PM $ 0.00455
-0.22%
$ 4.55 million $ 281,500
Nov 25, 11 AM $ 0.00456
+2.64%
$ 4.56 million $ 275,041
Nov 25, 10 AM $ 0.00448
-0.73%
$ 4.48 million $ 280,327
Nov 25, 9 AM $ 0.00452
-3.40%
$ 4.52 million $ 285,660
Nov 25, 8 AM $ 0.00468
+0.00%
$ 4.68 million $ 285,827
Nov 25, 7 AM $ 0.00469
-7.04%
$ 4.7 million $ 284,324
Nov 25, 6 AM $ 0.00503
-0.93%
$ 5.03 million $ 287,760
Nov 25, 5 AM $ 0.00506
-8.79%
$ 5.06 million $ 291,000
Nov 25, 4 AM $ 0.00557
+4.97%
$ 5.57 million $ 282,636
Nov 25, 3 AM $ 0.0055
-4.81%
$ 5.5 million $ 286,639
Nov 25, 2 AM $ 0.00576
+4.59%
$ 5.76 million $ 285,223
Nov 25, 1 AM $ 0.00568
+5.14%
$ 5.46 million $ 292,226
Nov 25, 12 AM $ 0.00541
+0.46%
$ 5.41 million $ 291,111
Nov 24, 11 PM $ 0.00498
-0.04%
$ 4.98 million $ 350,426
Nov 24, 10 PM $ 0.00507
+5.58%
$ 4.92 million $ 373,862
Nov 24, 9 PM $ 0.0048
-1.62%
$ 4.8 million $ 398,316
Nov 24, 8 PM $ 0.00491
-3.46%
$ 4.91 million $ 426,538
Nov 24, 7 PM $ 0.00509
+9.50%
$ 5.09 million $ 452,090
Nov 24, 6 PM $ 0.00464
-3.87%
$ 4.64 million $ 467,780
Nov 24, 5 PM $ 0.00483
+1.36%
$ 4.83 million $ 492,034
Nov 24, 4 PM $ 0.00471
+2.46%
$ 4.71 million $ 496,033
Nov 24, 3 PM $ 0.00454
+0.87%
$ 4.54 million $ 518,343
Nov 24, 2 PM $ 0.0046
+5.34%
$ 4.6 million $ 569,941
Nov 24, 1 PM $ 0.00453
-2.41%
$ 4.6 million $ 592,566
Nov 24, 12 PM $ 0.00463
-2.63%
$ 4.63 million $ 603,144
Nov 24, 11 AM $ 0.00498
-3.15%
$ 4.98 million $ 646,052
Nov 24, 10 AM $ 0.00511
+0.00%
$ 5.11 million $ 673,851
Nov 24, 8 AM $ 0.00522
-0.51%
$ 5.22 million $ 750,443
Nov 24, 7 AM $ 0.00524
+1.47%
$ 5.24 million $ 760,437
Nov 24, 6 AM $ 0.0052
+0.00%
$ 5.2 million $ 791,122
Nov 24, 12 AM $ 0.0034
-1.31%
$ 3.4 million $ 1.02 million
Nov 23, 11 PM $ 0.00346
-5.12%
$ 3.46 million $ 982,417
Nov 23, 10 PM $ 0.00371
-3.89%
$ 3.71 million $ 945,178
Nov 23, 9 PM $ 0.00383
-0.62%
$ 3.83 million $ 937,808
Nov 23, 8 PM $ 0.00393
+4.38%
$ 3.93 million $ 953,944
Nov 23, 7 PM $ 0.00378
-1.74%
$ 3.81 million $ 966,725
Nov 23, 6 PM $ 0.00374
+1.47%
$ 3.74 million $ 977,652
Nov 23, 5 PM $ 0.00369
-4.66%
$ 3.69 million $ 969,766
Nov 23, 4 PM $ 0.00393
-1.01%
$ 3.93 million $ 979,651
Nov 23, 3 PM $ 0.00397
-1.71%
$ 3.97 million $ 1 million
Nov 23, 2 PM $ 0.00416
-2.00%
$ 4.16 million $ 987,854
Nov 23, 1 PM $ 0.00424
+4.28%
$ 4.24 million $ 959,367
Nov 23, 12 PM $ 0.00407
+1.14%
$ 4.07 million $ 994,580
Nov 23, 11 AM $ 0.00403
-0.91%
$ 4.03 million $ 1.02 million
Nov 23, 10 AM $ 0.00406
-0.85%
$ 4.06 million $ 1.01 million