PRXVT Historical Data

PRXVT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000738
+0.15%
$ 737,900 $ 21,002
Mar 27, 5 PM $ 0.000737
-0.16%
$ 737,000 $ 20,798
Mar 27, 4 PM $ 0.000737
-0.20%
$ 737,300 $ 20,555
Mar 27, 3 PM $ 0.000739
-0.11%
$ 739,300 $ 20,326
Mar 27, 2 PM $ 0.000741
+0.15%
$ 740,600 $ 20,458
Mar 27, 1 PM $ 0.00074
-0.35%
$ 740,200 $ 20,465
Mar 27, 12 PM $ 0.000743
-0.51%
$ 742,800 $ 20,437
Mar 27, 11 AM $ 0.000747
+0.16%
$ 747,300 $ 20,586
Mar 27, 10 AM $ 0.000746
-1.96%
$ 746,500 $ 20,639
Mar 27, 9 AM $ 0.000761
-0.83%
$ 760,800 $ 20,677
Mar 27, 8 AM $ 0.000767
+0.14%
$ 766,600 $ 20,527
Mar 27, 7 AM $ 0.000764
+0.20%
$ 764,500 $ 20,163
Mar 27, 6 AM $ 0.000762
+0.44%
$ 761,900 $ 19,728
Mar 27, 5 AM $ 0.000757
+1.15%
$ 757,300 $ 19,650
Mar 27, 4 AM $ 0.000748
+1.88%
$ 748,000 $ 19,500
Mar 27, 3 AM $ 0.000734
+0.04%
$ 734,200 $ 19,427
Mar 27, 2 AM $ 0.000734
+0.53%
$ 734,400 $ 19,467
Mar 27, 1 AM $ 0.00073
-0.44%
$ 729,600 $ 19,363
Mar 27, 12 AM $ 0.000733
-0.08%
$ 732,900 $ 19,427
Mar 26, 11 PM $ 0.000733
+0.92%
$ 732,800 $ 19,424
Mar 26, 10 PM $ 0.000724
+1.59%
$ 723,700 $ 19,321
Mar 26, 9 PM $ 0.000711
+0.31%
$ 711,200 $ 19,424
Mar 26, 8 PM $ 0.00071
+2.39%
$ 709,800 $ 19,647
Mar 26, 7 PM $ 0.000693
-0.70%
$ 693,100 $ 19,465
Mar 26, 6 PM $ 0.000698
-0.54%
$ 698,100 $ 19,413
Mar 26, 5 PM $ 0.000702
-0.27%
$ 702,100 $ 19,307
Mar 26, 4 PM $ 0.000704
+0.20%
$ 703,900 $ 19,458
Mar 26, 3 PM $ 0.000703
-0.59%
$ 702,700 $ 19,669
Mar 26, 2 PM $ 0.000707
-0.03%
$ 706,900 $ 19,655
Mar 26, 1 PM $ 0.000707
+0.47%
$ 706,900 $ 19,456
Mar 26, 12 PM $ 0.000704
+0.26%
$ 703,800 $ 19,721
Mar 26, 11 AM $ 0.000702
+0.30%
$ 701,600 $ 19,547
Mar 26, 10 AM $ 0.000698
-0.63%
$ 698,400 $ 19,811
Mar 26, 9 AM $ 0.000702
-0.20%
$ 702,400 $ 19,836
Mar 26, 8 AM $ 0.000704
-0.17%
$ 704,500 $ 19,692
Mar 26, 7 AM $ 0.000706
-0.45%
$ 705,800 $ 19,789
Mar 26, 6 AM $ 0.000708
+0.55%
$ 708,100 $ 19,836
Mar 26, 5 AM $ 0.000705
-0.04%
$ 704,800 $ 19,913
Mar 26, 4 AM $ 0.000705
+0.03%
$ 705,100 $ 20,310
Mar 26, 3 AM $ 0.000706
-0.59%
$ 706,000 $ 20,599
Mar 26, 2 AM $ 0.00071
+0.17%
$ 710,200 $ 20,512
Mar 26, 1 AM $ 0.000709
+3.19%
$ 709,000 $ 20,639
Mar 26, 12 AM $ 0.000687
+0.26%
$ 687,100 $ 20,523
Mar 25, 11 PM $ 0.000685
+1.18%
$ 684,700 $ 20,306
Mar 25, 10 PM $ 0.000677
-0.13%
$ 676,900 $ 20,170
Mar 25, 7 PM $ 0.000712
+0.18%
$ 712,400 $ 20,131
Mar 25, 6 PM $ 0.000711
-1.24%
$ 711,300 $ 20,318
Mar 25, 5 PM $ 0.00072
-4.46%
$ 719,900 $ 20,615
Mar 25, 4 PM $ 0.000754
+0.40%
$ 754,200 $ 20,654
Mar 25, 3 PM $ 0.000748
-0.15%
$ 748,200 $ 20,852