PRXVT Historical Data

PRXVT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00394
-5.29%
$ 3.94 million $ 1.02 million
Nov 23, 8 AM $ 0.00416
-0.98%
$ 4.16 million $ 1.03 million
Nov 23, 2 AM $ 0.00348
+0.84%
$ 3.48 million $ 937,291
Nov 23, 1 AM $ 0.00346
+5.01%
$ 3.45 million $ 939,531
Nov 23, 12 AM $ 0.00329
-3.01%
$ 3.29 million $ 941,608
Nov 22, 11 PM $ 0.00331
-4.56%
$ 3.31 million $ 968,075
Nov 22, 10 PM $ 0.00345
+3.91%
$ 3.45 million $ 980,330
Nov 22, 8 PM $ 0.00344
+0.53%
$ 3.44 million $ 1.01 million
Nov 22, 7 PM $ 0.00341
+0.83%
$ 3.41 million $ 1 million
Nov 22, 6 PM $ 0.00352
+0.11%
$ 3.52 million $ 1.03 million
Nov 22, 5 PM $ 0.00352
-0.59%
$ 3.52 million $ 1.02 million
Nov 22, 4 PM $ 0.00366
+9.58%
$ 3.66 million $ 1.03 million
Nov 22, 3 PM $ 0.00334
+2.05%
$ 3.34 million $ 1.02 million
Nov 22, 2 PM $ 0.00326
+0.18%
$ 3.26 million $ 995,179
Nov 22, 1 PM $ 0.00325
+10.63%
$ 3.25 million $ 1.02 million
Nov 22, 12 PM $ 0.00294
-10.35%
$ 2.94 million $ 1.04 million
Nov 22, 11 AM $ 0.00327
-3.51%
$ 3.27 million $ 1.08 million
Nov 22, 10 AM $ 0.00333
+6.74%
$ 3.31 million $ 1.12 million
Nov 22, 9 AM $ 0.00314
+9.37%
$ 3.13 million $ 1.12 million
Nov 22, 8 AM $ 0.00287
-0.21%
$ 2.87 million $ 1.14 million
Nov 22, 2 AM $ 0.00345
+10.39%
$ 3.45 million $ 1.2 million
Nov 22, 1 AM $ 0.00323
+13.87%
$ 3.23 million $ 1.18 million
Nov 22, 12 AM $ 0.00283
+4.05%
$ 2.83 million $ 1.14 million
Nov 21, 11 PM $ 0.00265
-2.14%
$ 2.62 million $ 1.13 million
Nov 21, 10 PM $ 0.0027
+2.50%
$ 2.7 million $ 1.14 million
Nov 21, 9 PM $ 0.00271
+0.52%
$ 2.71 million $ 1.08 million
Nov 21, 8 PM $ 0.00281
-3.86%
$ 2.81 million $ 1.09 million
Nov 21, 7 PM $ 0.00293
-1.11%
$ 2.93 million $ 1.09 million
Nov 21, 6 PM $ 0.00296
-6.56%
$ 2.96 million $ 1.09 million
Nov 21, 5 PM $ 0.00318
+8.60%
$ 3.18 million $ 1.11 million
Nov 21, 4 PM $ 0.00293
+5.82%
$ 2.93 million $ 1.13 million
Nov 21, 3 PM $ 0.00278
-10.93%
$ 2.78 million $ 1.19 million
Nov 21, 2 PM $ 0.00327
+2.48%
$ 3.19 million $ 1.22 million
Nov 21, 12 PM $ 0.00252
+6.02%
$ 2.52 million $ 1.21 million
Nov 21, 11 AM $ 0.00248
-4.25%
$ 2.48 million $ 1.17 million
Nov 21, 10 AM $ 0.00265
+5.50%
$ 2.65 million $ 1.17 million
Nov 21, 9 AM $ 0.00294
-10.00%
$ 2.94 million $ 2.12 million
Nov 21, 8 AM $ 0.00323
+0.00%
$ 3.23 million $ 2.66 million
Nov 13, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,667
Nov 13, 4 PM $ 0.00169
-16.34%
$ 1.69 million $ 1,721
Nov 13, 3 PM $ 0.00201
+10.23%
$ 2.01 million $ 1,771
Nov 13, 2 PM $ 0.00174
-12.16%
$ 1.74 million $ 1,735
Nov 13, 1 PM $ 0.00203
-4.75%
$ 2.03 million $ 1,883
Nov 13, 12 PM $ 0.00208
-1.24%
$ 2.08 million $ 1,867
Nov 13, 11 AM $ 0.00199
-6.67%
$ 1.99 million $ 1,788
Nov 13, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 2,041
Nov 13, 9 AM $ 0.00233
-5.22%
$ 2.33 million $ 2,020
Nov 13, 8 AM $ 0.00244
-0.07%
$ 2.44 million $ 2,091
Nov 13, 7 AM $ 0.00249
-0.09%
$ 2.49 million $ 2,127
Nov 13, 5 AM $ 0.00224
-0.39%
$ 2.24 million $ 1,824