PRXVT Historical Data

PRXVT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00224
-2.01%
$ 2.24 million $ 1,803
Nov 12, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,630
Nov 12, 3 PM $ 0.00267
+7.61%
$ 2.67 million $ 1,577
Nov 12, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 1,729
Nov 12, 1 PM $ 0.00296
-0.87%
$ 2.96 million $ 1,677
Nov 12, 12 PM $ 0.003
+7.35%
$ 3 million $ 1,688
Nov 12, 11 AM $ 0.00312
-13.30%
$ 3.12 million $ 1,733
Nov 12, 10 AM $ 0.00351
+27.96%
$ 3.51 million $ 1,855
Nov 12, 9 AM $ 0.00275
+18.68%
$ 2.75 million $ 1,443
Nov 12, 8 AM $ 0.00229
-8.48%
$ 2.29 million $ 1,193
Nov 12, 7 AM $ 0.00257
+1.00%
$ 2.57 million $ 1,288
Nov 12, 6 AM $ 0.00262
-0.59%
$ 2.62 million $ 1,320
Nov 12, 5 AM $ 0.00269
-0.74%
$ 2.69 million $ 1,284
Nov 12, 4 AM $ 0.00268
+5.41%
$ 2.68 million $ 1,241
Nov 12, 3 AM $ 0.00251
-13.86%
$ 2.69 million $ 1,259
Nov 12, 2 AM $ 0.00297
-1.91%
$ 2.97 million $ 1,276
Nov 12, 1 AM $ 0.00311
-0.16%
$ 3.11 million $ 1,242
Nov 12, 12 AM $ 0.00306
-0.57%
$ 3.06 million $ 1,192
Nov 11, 11 PM $ 0.00289
+0.28%
$ 2.89 million $ 1,113
Nov 11, 10 PM $ 0.00287
-4.16%
$ 2.87 million $ 1,128
Nov 11, 9 PM $ 0.00284
-3.34%
$ 2.81 million $ 1,074
Nov 11, 8 PM $ 0.00286
-16.12%
$ 2.86 million $ 732
Nov 11, 7 PM $ 0.00341
-10.07%
$ 3.41 million $ 779
Nov 11, 6 PM $ 0.00369
+13.21%
$ 3.69 million $ 802
Nov 11, 5 PM $ 0.00328
+1.91%
$ 3.28 million $ 570
Nov 11, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 88
Nov 11, 6 AM $ 0.00259
+0.28%
$ 2.59 million $ 88
Nov 10, 3 PM $ 0.000533
+0.00%
$ -- $ 22
Nov 10, 2 PM $ 0.000739
+0.00%
$ -- $ 25
Nov 10, 8 AM $ 0.0011
+0.00%
$ -- $ 6
Nov 10, 4 AM $ 0.00105
-3.37%
$ -- $ 6
Nov 10, 3 AM $ 0.00103
+0.00%
$ -- $ 6
Nov 10, 12 AM $ 0.00104
+26.06%
$ -- $ 5
Nov 9, 11 PM $ 0.000872
+5.26%
$ -- $ 4
Download