PRXVT Historical Data

PRXVT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000748
+0.05%
$ 747,700 $ 20,601
Mar 25, 1 PM $ 0.000747
+0.19%
$ 747,500 $ 20,580
Mar 25, 12 PM $ 0.000746
-2.00%
$ 746,000 $ 20,394
Mar 25, 11 AM $ 0.000762
-1.47%
$ 761,600 $ 20,454
Mar 25, 10 AM $ 0.000772
+0.17%
$ 772,000 $ 20,318
Mar 25, 9 AM $ 0.000771
-0.90%
$ 770,700 $ 20,579
Mar 25, 8 AM $ 0.000778
+0.05%
$ 778,300 $ 20,646
Mar 25, 7 AM $ 0.000779
+0.52%
$ 779,400 $ 20,800
Mar 25, 6 AM $ 0.000776
-0.17%
$ 776,200 $ 20,695
Mar 25, 5 AM $ 0.000777
-0.24%
$ 777,000 $ 20,624
Mar 25, 4 AM $ 0.00078
-3.18%
$ 780,000 $ 20,442
Mar 25, 3 AM $ 0.000806
+0.34%
$ 805,600 $ 20,045
Mar 25, 2 AM $ 0.000803
-0.55%
$ 802,900 $ 20,403
Mar 25, 1 AM $ 0.000808
-0.15%
$ 808,200 $ 20,169
Mar 25, 12 AM $ 0.00081
+0.04%
$ 809,800 $ 20,073
Mar 24, 11 PM $ 0.000811
-0.41%
$ 811,000 $ 20,139
Mar 24, 10 PM $ 0.000813
-0.20%
$ 813,200 $ 20,185
Mar 24, 9 PM $ 0.000815
-0.26%
$ 815,300 $ 20,352
Mar 24, 8 PM $ 0.000817
+3.21%
$ 817,500 $ 20,302
Mar 24, 7 PM $ 0.000792
+0.67%
$ 792,000 $ 20,137
Mar 24, 6 PM $ 0.000786
+0.37%
$ 786,100 $ 19,767
Mar 24, 5 PM $ 0.000784
-0.10%
$ 784,100 $ 19,642
Mar 24, 4 PM $ 0.000785
-0.03%
$ 785,000 $ 19,805
Mar 24, 3 PM $ 0.000784
-3.56%
$ 784,500 $ 19,455
Mar 24, 2 PM $ 0.000814
-0.78%
$ 814,400 $ 19,473
Mar 24, 1 PM $ 0.000821
-0.10%
$ 821,200 $ 19,394
Mar 24, 12 PM $ 0.000821
-0.36%
$ 820,900 $ 19,347
Mar 24, 11 AM $ 0.000822
-1.43%
$ 822,000 $ 19,101
Mar 24, 10 AM $ 0.000833
+0.20%
$ 833,400 $ 19,013
Mar 24, 9 AM $ 0.00083
-0.08%
$ 829,900 $ 18,861
Mar 24, 8 AM $ 0.000831
+2.06%
$ 830,600 $ 19,114
Mar 24, 7 AM $ 0.000814
+2.20%
$ 813,800 $ 19,409
Mar 24, 6 AM $ 0.000796
+0.00%
$ 796,300 $ 19,535
Mar 24, 5 AM $ 0.000796
+0.00%
$ 795,700 $ 19,709
Mar 24, 4 AM $ 0.000795
-0.55%
$ 795,500 $ 19,619
Mar 24, 3 AM $ 0.000799
+0.24%
$ 799,300 $ 19,942
Mar 24, 2 AM $ 0.000799
-0.26%
$ 799,400 $ 19,784
Mar 24, 1 AM $ 0.000802
+0.14%
$ 802,300 $ 20,182
Mar 24, 12 AM $ 0.000801
-0.02%
$ 801,500 $ 20,408
Mar 23, 6 PM $ 0.000658
+1.39%
$ 658,400 $ 20,115
Mar 23, 5 PM $ 0.000647
+1.67%
$ 646,800 $ 20,026
Mar 23, 4 PM $ 0.000636
-0.19%
$ 635,900 $ 19,998
Mar 23, 3 PM $ 0.000638
+0.25%
$ 637,700 $ 19,876
Mar 23, 2 PM $ 0.000636
-0.33%
$ 635,900 $ 19,984
Mar 23, 1 PM $ 0.000638
-0.41%
$ 637,800 $ 19,788
Mar 23, 12 PM $ 0.000639
-0.23%
$ 639,300 $ 19,751
Mar 23, 11 AM $ 0.000641
+2.81%
$ 641,100 $ 20,069
Mar 23, 10 AM $ 0.000623
-0.19%
$ 623,200 $ 20,036
Mar 23, 9 AM $ 0.000625
+0.11%
$ 625,200 $ 19,984
Mar 23, 8 AM $ 0.000625
-0.27%
$ 624,600 $ 19,935