PRXVT Historical Data

PRXVT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000625
-0.02%
$ 625,500 $ 19,668
Mar 23, 6 AM $ 0.000626
+0.16%
$ 625,900 $ 19,841
Mar 23, 5 AM $ 0.000625
+0.14%
$ 624,800 $ 19,850
Mar 23, 4 AM $ 0.000624
+0.34%
$ 624,500 $ 19,955
Mar 23, 3 AM $ 0.000622
-0.72%
$ 622,000 $ 20,089
Mar 23, 2 AM $ 0.000627
+0.48%
$ 626,900 $ 20,116
Mar 23, 1 AM $ 0.000623
+0.16%
$ 623,400 $ 19,693
Mar 23, 12 AM $ 0.000623
+0.73%
$ 623,200 $ 19,594
Mar 22, 11 PM $ 0.000618
+0.10%
$ 618,100 $ 19,658
Mar 22, 10 PM $ 0.000617
-0.24%
$ 617,200 $ 19,734
Mar 22, 9 PM $ 0.000618
-0.53%
$ 618,400 $ 19,831
Mar 22, 8 PM $ 0.000622
+0.71%
$ 621,600 $ 19,758
Mar 22, 7 PM $ 0.000617
-0.29%
$ 616,600 $ 19,782
Mar 22, 6 PM $ 0.000618
+0.34%
$ 617,900 $ 19,793
Mar 22, 5 PM $ 0.000614
+0.28%
$ 613,900 $ 19,589
Mar 22, 4 PM $ 0.000612
-1.07%
$ 611,700 $ 19,418
Mar 22, 3 PM $ 0.000618
-0.69%
$ 618,000 $ 19,815
Mar 22, 2 PM $ 0.000623
-0.99%
$ 623,100 $ 19,828
Mar 22, 1 PM $ 0.000629
+0.00%
$ 629,500 $ 20,112
Mar 22, 12 PM $ 0.00063
+0.69%
$ 629,900 $ 20,226
Mar 22, 11 AM $ 0.000626
-0.37%
$ 625,600 $ 20,272
Mar 22, 10 AM $ 0.000629
+0.06%
$ 629,300 $ 20,198
Mar 22, 9 AM $ 0.000629
+0.00%
$ 628,900 $ 20,021
Mar 22, 8 AM $ 0.000627
-0.70%
$ 626,900 $ 19,868
Mar 22, 7 AM $ 0.000631
-0.35%
$ 631,300 $ 19,779
Mar 22, 6 AM $ 0.000632
+0.14%
$ 632,300 $ 19,767
Mar 22, 5 AM $ 0.000629
-0.52%
$ 629,300 $ 19,566
Mar 22, 4 AM $ 0.000633
-0.39%
$ 632,600 $ 19,815
Mar 22, 3 AM $ 0.000633
+0.40%
$ 633,400 $ 19,535
Mar 22, 2 AM $ 0.00063
+0.38%
$ 629,700 $ 19,443
Mar 22, 1 AM $ 0.000627
+0.43%
$ 627,300 $ 19,820
Mar 22, 12 AM $ 0.000626
-0.84%
$ 625,600 $ 19,647
Mar 21, 11 PM $ 0.000631
-2.71%
$ 630,900 $ 19,650
Mar 21, 10 PM $ 0.000648
+0.33%
$ 647,800 $ 19,616
Mar 21, 9 PM $ 0.000645
-0.54%
$ 644,700 $ 19,577
Mar 21, 8 PM $ 0.000648
+0.08%
$ 648,200 $ 19,766
Mar 21, 7 PM $ 0.000649
-0.15%
$ 648,700 $ 19,735
Mar 21, 6 PM $ 0.00065
-0.41%
$ 650,100 $ 19,774
Mar 21, 5 PM $ 0.000653
+0.76%
$ 652,700 $ 20,174
Mar 21, 4 PM $ 0.000648
-0.05%
$ 647,700 $ 20,196
Mar 21, 3 PM $ 0.000648
+0.76%
$ 648,000 $ 19,956
Mar 21, 2 PM $ 0.000644
-0.74%
$ 644,100 $ 20,024
Mar 21, 1 PM $ 0.000648
-1.13%
$ 648,100 $ 19,998
Mar 21, 12 PM $ 0.000655
-0.74%
$ 655,300 $ 20,030
Mar 21, 11 AM $ 0.00066
+0.27%
$ 660,200 $ 19,968
Mar 21, 10 AM $ 0.000658
-0.54%
$ 658,400 $ 20,011
Mar 21, 9 AM $ 0.000662
-0.29%
$ 662,000 $ 20,485
Mar 21, 8 AM $ 0.000664
-0.09%
$ 664,100 $ 20,518
Mar 21, 7 AM $ 0.000666
+0.26%
$ 665,700 $ 20,704
Mar 21, 6 AM $ 0.000664
-0.33%
$ 664,000 $ 20,490