PRXVT Historical Data

PRXVT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000667
+0.66%
$ 666,900 $ 20,526
Mar 21, 4 AM $ 0.000662
+0.27%
$ 661,900 $ 20,158
Mar 21, 3 AM $ 0.000661
+0.06%
$ 660,600 $ 20,454
Mar 21, 2 AM $ 0.000659
-0.09%
$ 659,400 $ 20,500
Mar 21, 1 AM $ 0.000649
-0.43%
$ 648,600 $ 20,397
Mar 21, 12 AM $ 0.000652
+0.48%
$ 652,200 $ 20,515
Mar 20, 11 PM $ 0.000649
-0.64%
$ 648,800 $ 20,480
Mar 20, 10 PM $ 0.000652
+0.52%
$ 652,400 $ 20,531
Mar 20, 9 PM $ 0.00065
+1.63%
$ 649,600 $ 20,561
Mar 20, 8 PM $ 0.00064
+0.38%
$ 640,400 $ 20,244
Mar 20, 7 PM $ 0.000639
-4.68%
$ 639,200 $ 20,217
Mar 20, 6 PM $ 0.00067
-0.89%
$ 670,400 $ 20,145
Mar 20, 5 PM $ 0.000676
-1.57%
$ 676,400 $ 20,209
Mar 20, 4 PM $ 0.000687
-0.52%
$ 687,400 $ 20,158
Mar 20, 3 PM $ 0.000691
+0.31%
$ 690,600 $ 20,285
Mar 20, 2 PM $ 0.000691
-0.33%
$ 690,700 $ 20,223
Mar 20, 1 PM $ 0.000695
-0.10%
$ 694,600 $ 20,234
Mar 20, 12 PM $ 0.000696
+0.88%
$ 696,400 $ 20,099
Mar 20, 11 AM $ 0.00069
-0.09%
$ 690,500 $ 19,766
Mar 20, 10 AM $ 0.000692
-0.49%
$ 691,700 $ 19,513
Mar 20, 9 AM $ 0.000696
+0.53%
$ 696,400 $ 19,131
Mar 20, 8 AM $ 0.000693
+0.07%
$ 693,400 $ 19,067
Mar 20, 7 AM $ 0.000693
+0.30%
$ 693,100 $ 18,864
Mar 20, 6 AM $ 0.000692
-0.57%
$ 691,700 $ 18,975
Mar 20, 5 AM $ 0.000696
+1.24%
$ 695,600 $ 19,212
Mar 20, 4 AM $ 0.000686
+1.15%
$ 685,800 $ 19,209
Mar 20, 3 AM $ 0.000678
+0.28%
$ 678,100 $ 19,098
Mar 20, 2 AM $ 0.000675
-0.22%
$ 674,700 $ 18,860
Mar 20, 1 AM $ 0.000676
+0.34%
$ 676,500 $ 18,634
Mar 20, 12 AM $ 0.000674
+0.12%
$ 674,100 $ 18,464
Mar 19, 11 PM $ 0.000673
+0.72%
$ 672,600 $ 18,282
Mar 19, 10 PM $ 0.000668
-0.04%
$ 668,200 $ 18,235
Mar 19, 9 PM $ 0.000668
+2.03%
$ 668,100 $ 18,259
Mar 19, 8 PM $ 0.000654
-0.23%
$ 654,000 $ 18,411
Mar 19, 7 PM $ 0.000655
+0.34%
$ 654,600 $ 18,415
Mar 19, 6 PM $ 0.000653
-0.28%
$ 652,600 $ 18,352
Mar 19, 5 PM $ 0.000654
+0.65%
$ 653,900 $ 18,031
Mar 19, 4 PM $ 0.00065
-0.11%
$ 650,500 $ 18,165
Mar 19, 3 PM $ 0.000651
+0.25%
$ 651,500 $ 18,256
Mar 19, 2 PM $ 0.00065
+0.71%
$ 649,800 $ 18,305
Mar 19, 1 PM $ 0.000645
+0.31%
$ 645,000 $ 18,326
Mar 19, 11 AM $ 0.000706
+0.43%
$ 706,100 $ 18,598
Mar 19, 10 AM $ 0.000704
+0.79%
$ 703,800 $ 18,638
Mar 19, 9 AM $ 0.000699
+0.09%
$ 698,800 $ 18,670
Mar 19, 8 AM $ 0.000753
-4.23%
$ 753,200 $ 18,451
Mar 19, 7 AM $ 0.000786
-1.58%
$ 785,700 $ 18,549
Mar 19, 6 AM $ 0.000797
-0.11%
$ 796,900 $ 18,695
Mar 19, 5 AM $ 0.000797
-0.19%
$ 796,600 $ 18,522
Mar 19, 4 AM $ 0.000798
+0.06%
$ 798,200 $ 18,754
Mar 19, 3 AM $ 0.000798
-0.08%
$ 797,800 $ 18,648