Sailor Moons Historical Data

MOONS
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.00139
+0.46%
$13,879 $0.1
Jun 25, 2025 $0.00138
-0.33%
$13,812 $0
Jun 9, 2025 $0.00143
+0.00%
$-- $99
Jun 8, 2025 $0.00143
-0.42%
$14,329 $99
Jun 7, 2025 $0.00138
-0.28%
$-- $0
Jun 6, 2025 $0.00138
+2.49%
$13,761 $0
Jun 5, 2025 $0.00135
+0.00%
$13,466 $0
Jun 2, 2025 $0.00141
+0.28%
$14,143 $0
Jun 1, 2025 $0.00141
+1.40%
$14,128 $7
May 28, 2025 $0.00147
-0.30%
$-- $90
May 26, 2025 $0.00138
-0.72%
$13,816 $0
May 24, 2025 $0.00139
+1.07%
$-- $0.1
May 23, 2025 $0.00137
-0.55%
$13,740 $0.1
May 21, 2025 $0.00139
+1.14%
$-- $0
May 20, 2025 $0.00138
+1.04%
$13,775 $0
May 19, 2025 $0.00138
+5.68%
$13,756 $0.1
May 18, 2025 $0.00135
+0.24%
$-- $0.1
May 17, 2025 $0.00134
-0.59%
$13,382 $0.1
May 10, 2025 $0.00128
+0.53%
$-- $265
May 9, 2025 $0.00127
-1.63%
$12,723 $264
May 8, 2025 $0.00129
+12.79%
$12,925 $113
May 7, 2025 $0.00104
+0.53%
$-- $1
May 6, 2025 $0.00103
-0.44%
$10,330 $1
May 5, 2025 $0.00104
+1.59%
$10,405 $4
May 4, 2025 $0.00105
+0.18%
$-- $50
May 3, 2025 $0.00105
+0.39%
$10,471 $50
May 1, 2025 $0.00101
+0.81%
$-- $30
Apr 30, 2025 $0.001
-0.52%
$10,048 $30
Apr 3, 2025 $0.00101
+0.00%
$-- $90
Mar 27, 2025 $0.0011
+0.00%
$-- $0.1
Mar 20, 2025 $0.0011
+0.00%
$-- $0.1
Mar 12, 2025 $0.00103
+0.00%
$10,325 $1
Mar 5, 2025 $0.00121
+0.00%
$12,117 $0.1
Feb 26, 2025 $0.00128
+0.00%
$12,834 $0
Feb 18, 2025 $0.00148
+0.00%
$-- $0
Feb 11, 2025 $0.00157
+0.00%
$-- $265
Feb 3, 2025 $0.00152
+0.00%
$-- $3
Jan 27, 2025 $0.00179
+0.00%
$-- $0
Jan 26, 2025 $0.00195
+0.00%
$-- $0
Jan 25, 2025 $0.00192
+0.00%
$-- $0
Jan 24, 2025 $0.00197
+0.00%
$-- $0
Jan 10, 2025 $0.00176
+0.25%
$-- $9
Jan 9, 2025 $0.00174
-4.21%
$17,441 $9
Jan 8, 2025 $0.00182
-0.74%
$18,217 $17
Jan 4, 2025 $0.00198
+1.46%
$19,848 $0
Jan 2, 2025 $0.00189
+2.11%
$-- $16
Jan 1, 2025 $0.00184
-7.05%
$18,408 $408
Dec 31, 2024 $0.00198
-0.51%
$19,754 $0
Dec 30, 2024 $0.00199
+1.16%
$19,895 $3
Dec 28, 2024 $0.00201
+1.89%
$20,108 $3
Download