Sailor Moons Historical Data

MOONS
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00139
+0.46%
$ 13,879 $ 0.1
Jun 25, 2025 $ 0.00138
-0.33%
$ 13,812 $ 0
Jun 9, 2025 $ 0.00143
+0.00%
$ -- $ 99
Jun 8, 2025 $ 0.00143
-0.42%
$ 14,329 $ 99
Jun 7, 2025 $ 0.00138
-0.28%
$ -- $ 0
Jun 6, 2025 $ 0.00138
+2.49%
$ 13,761 $ 0
Jun 5, 2025 $ 0.00135
+0.00%
$ 13,466 $ 0
Jun 2, 2025 $ 0.00141
+0.28%
$ 14,143 $ 0
Jun 1, 2025 $ 0.00141
+1.40%
$ 14,128 $ 7
May 28, 2025 $ 0.00147
-0.30%
$ -- $ 90
May 26, 2025 $ 0.00138
-0.72%
$ 13,816 $ 0
May 24, 2025 $ 0.00139
+1.07%
$ -- $ 0.1
May 23, 2025 $ 0.00137
-0.55%
$ 13,740 $ 0.1
May 21, 2025 $ 0.00139
+1.14%
$ -- $ 0
May 20, 2025 $ 0.00138
+1.04%
$ 13,775 $ 0
May 19, 2025 $ 0.00138
+5.68%
$ 13,756 $ 0.1
May 18, 2025 $ 0.00135
+0.24%
$ -- $ 0.1
May 17, 2025 $ 0.00134
-0.59%
$ 13,382 $ 0.1
May 10, 2025 $ 0.00128
+0.53%
$ -- $ 265
May 9, 2025 $ 0.00127
-1.63%
$ 12,723 $ 264
May 8, 2025 $ 0.00129
+12.79%
$ 12,925 $ 113
May 7, 2025 $ 0.00104
+0.53%
$ -- $ 1
May 6, 2025 $ 0.00103
-0.44%
$ 10,330 $ 1
May 5, 2025 $ 0.00104
+1.59%
$ 10,405 $ 4
May 4, 2025 $ 0.00105
+0.18%
$ -- $ 50
May 3, 2025 $ 0.00105
+0.39%
$ 10,471 $ 50
May 1, 2025 $ 0.00101
+0.81%
$ -- $ 30
Apr 30, 2025 $ 0.001
-0.52%
$ 10,048 $ 30
Apr 3, 2025 $ 0.00101
+0.00%
$ -- $ 90
Mar 27, 2025 $ 0.0011
+0.00%
$ -- $ 0.1
Mar 20, 2025 $ 0.0011
+0.00%
$ -- $ 0.1
Mar 12, 2025 $ 0.00103
+0.00%
$ 10,325 $ 1
Mar 5, 2025 $ 0.00121
+0.00%
$ 12,117 $ 0.1
Feb 26, 2025 $ 0.00128
+0.00%
$ 12,834 $ 0
Feb 18, 2025 $ 0.00148
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.00157
+0.00%
$ -- $ 265
Feb 3, 2025 $ 0.00152
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.00179
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.00195
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.00192
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.00197
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.00176
+0.25%
$ -- $ 9
Jan 9, 2025 $ 0.00174
-4.21%
$ 17,441 $ 9
Jan 8, 2025 $ 0.00182
-0.74%
$ 18,217 $ 17
Jan 4, 2025 $ 0.00198
+1.46%
$ 19,848 $ 0
Jan 2, 2025 $ 0.00189
+2.11%
$ -- $ 16
Jan 1, 2025 $ 0.00184
-7.05%
$ 18,408 $ 408
Dec 31, 2024 $ 0.00198
-0.51%
$ 19,754 $ 0
Dec 30, 2024 $ 0.00199
+1.16%
$ 19,895 $ 3
Dec 28, 2024 $ 0.00201
+1.89%
$ 20,108 $ 3
Download