Sailor Moons Historical Data

MOONS
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00139
+0.16%
$ -- $ 0
Jun 9 $ 0.00143
+0.00%
$ -- $ 99
Jun 2 $ 0.00138
-2.47%
$ 14,329 $ 0
May 26 $ 0.00141
+1.52%
$ 14,128 $ 97
May 19 $ 0.00139
+6.57%
$ -- $ 1
May 12 $ 0.00134
-0.59%
$ -- $ 0.1
May 5 $ 0.00128
+25.28%
$ -- $ 647
Apr 28 $ 0.00105
+3.66%
$ -- $ 110
Mar 31 $ 0.00101
+0.00%
$ -- $ 90
Mar 24 $ 0.0011
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0011
+0.00%
$ -- $ 0.1
Mar 10 $ 0.00103
+0.00%
$ -- $ 1
Mar 3 $ 0.00121
+0.00%
$ -- $ 0.1
Feb 24 $ 0.00128
+0.00%
$ -- $ 0
Feb 17 $ 0.00148
+0.00%
$ -- $ 0
Feb 10 $ 0.00157
+0.00%
$ -- $ 265
Feb 3 $ 0.00152
+0.00%
$ -- $ 3
Jan 27 $ 0.00179
+0.00%
$ -- $ 0
Jan 20 $ 0.00192
-2.58%
$ -- $ 0
Jan 6 $ 0.00176
-4.27%
$ -- $ 36
Dec 30 $ 0.00198
+0.92%
$ -- $ 427
Dec 23 $ 0.00201
+12.25%
$ -- $ 1,028
Dec 16 $ 0.00169
-31.92%
$ 17,954 $ 1,403
Dec 9 $ 0.00242
+1.73%
$ 24,755 $ 1,468
Dec 2 $ 0.00248
-81.87%
$ 23,786 $ 72,589
Nov 25 $ 0.0143
-17.27%
$ 143,125 $ 6,418
Nov 18 $ 0.018
+51.50%
$ 172,653 $ 7,388
Nov 11 $ 0.0123
-7.94%
$ 118,639 $ 16,283
Download