Sailor Moons Historical Data

MOONS
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.00139
+0.16%
$-- $0
Jun 9 $0.00143
+0.00%
$-- $99
Jun 2 $0.00138
-2.47%
$14,329 $0
May 26 $0.00141
+1.52%
$14,128 $97
May 19 $0.00139
+6.57%
$-- $1
May 12 $0.00134
-0.59%
$-- $0.1
May 5 $0.00128
+25.28%
$-- $647
Apr 28 $0.00105
+3.66%
$-- $110
Mar 31 $0.00101
+0.00%
$-- $90
Mar 24 $0.0011
+0.00%
$-- $0.1
Mar 17 $0.0011
+0.00%
$-- $0.1
Mar 10 $0.00103
+0.00%
$-- $1
Mar 3 $0.00121
+0.00%
$-- $0.1
Feb 24 $0.00128
+0.00%
$-- $0
Feb 17 $0.00148
+0.00%
$-- $0
Feb 10 $0.00157
+0.00%
$-- $265
Feb 3 $0.00152
+0.00%
$-- $3
Jan 27 $0.00179
+0.00%
$-- $0
Jan 20 $0.00192
-2.58%
$-- $0
Jan 6 $0.00176
-4.27%
$-- $36
Dec 30 $0.00198
+0.92%
$-- $427
Dec 23 $0.00201
+12.25%
$-- $1,028
Dec 16 $0.00169
-31.92%
$17,954 $1,403
Dec 9 $0.00242
+1.73%
$24,755 $1,468
Dec 2 $0.00248
-81.87%
$23,786 $72,589
Nov 25 $0.0143
-17.27%
$143,125 $6,418
Nov 18 $0.018
+51.50%
$172,653 $7,388
Nov 11 $0.0123
-7.94%
$118,639 $16,283
Download