Sailor Moons Historical Data

MOONS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.00196
-1.41%
$19,641 $3
Dec 26, 2024 $0.00199
-5.55%
$19,911 $93
Dec 25, 2024 $0.0021
-0.25%
$21,017 $175
Dec 24, 2024 $0.00211
+1.76%
$21,129 $0
Dec 23, 2024 $0.00209
+16.57%
$20,881 $754
Dec 22, 2024 $0.0018
+6.29%
$17,954 $423
Dec 21, 2024 $0.00169
-24.68%
$16,862 $1,181
Dec 20, 2024 $0.00224
+6.24%
$22,449 $204
Dec 19, 2024 $0.00214
-5.89%
$21,411 $3
Dec 18, 2024 $0.00226
-6.90%
$22,607 $6
Dec 17, 2024 $0.00242
-2.45%
$24,205 $0
Dec 16, 2024 $0.00249
+0.52%
$24,894 $10
Dec 15, 2024 $0.00248
+2.16%
$24,755 $30
Dec 14, 2024 $0.00242
-3.30%
$24,185 $137
Dec 13, 2024 $0.00249
-5.23%
$24,943 $6
Dec 12, 2024 $0.00247
+0.46%
$24,736 $661
Dec 11, 2024 $0.00247
+16.53%
$24,684 $555
Dec 10, 2024 $0.00213
-2.31%
$21,334 $7
Dec 9, 2024 $0.00219
-8.01%
$21,869 $101
Dec 8, 2024 $0.00238
-4.56%
$23,786 $457
Dec 7, 2024 $0.00248
-1.11%
$24,828 $52
Dec 6, 2024 $0.0025
-90.75%
$24,968 $54,388
Dec 5, 2024 $0.0272
+81.57%
$272,201 $16,607
Dec 4, 2024 $0.0123
+0.00%
$-- $2
Dec 3, 2024 $0.0123
-1.43%
$122,516 $2
Dec 2, 2024 $0.0125
-8.95%
$124,711 $1,538
Dec 1, 2024 $0.0143
+0.05%
$143,125 $1
Nov 30, 2024 $0.0143
-0.98%
$142,626 $2
Nov 29, 2024 $0.0144
-4.84%
$144,130 $1,317
Nov 28, 2024 $0.0152
-2.85%
$151,938 $234
Nov 27, 2024 $0.0157
+6.28%
$156,886 $45
Nov 26, 2024 $0.0147
-14.94%
$147,188 $4,652
Nov 25, 2024 $0.0172
-0.03%
$175,253 $167
Nov 24, 2024 $0.0173
-4.61%
$172,653 $993
Nov 23, 2024 $0.018
+41.96%
$180,128 $4,716
Nov 22, 2024 $0.0126
-2.66%
$126,097 $222
Nov 21, 2024 $0.013
+9.07%
$130,286 $3
Nov 20, 2024 $0.0119
+8.65%
$118,931 $179
Nov 19, 2024 $0.011
-6.56%
$109,715 $1,717
Nov 18, 2024 $0.0119
-0.26%
$118,581 $550
Nov 17, 2024 $0.0119
-2.31%
$118,639 $8
Nov 16, 2024 $0.0123
+3.02%
$123,275 $937
Nov 15, 2024 $0.012
-1.50%
$120,280 $1
Nov 14, 2024 $0.0121
-23.34%
$121,489 $3,034
Nov 13, 2024 $0.0158
+6.38%
$158,325 $1,765
Nov 12, 2024 $0.0149
+4.32%
$148,906 $8,217
Nov 11, 2024 $0.0144
+7.34%
$143,733 $2,329
Download