Sailor Moons Historical Data

MOONS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00196
-1.41%
$ 19,641 $ 3
Dec 26, 2024 $ 0.00199
-5.55%
$ 19,911 $ 93
Dec 25, 2024 $ 0.0021
-0.25%
$ 21,017 $ 175
Dec 24, 2024 $ 0.00211
+1.76%
$ 21,129 $ 0
Dec 23, 2024 $ 0.00209
+16.57%
$ 20,881 $ 754
Dec 22, 2024 $ 0.0018
+6.29%
$ 17,954 $ 423
Dec 21, 2024 $ 0.00169
-24.68%
$ 16,862 $ 1,181
Dec 20, 2024 $ 0.00224
+6.24%
$ 22,449 $ 204
Dec 19, 2024 $ 0.00214
-5.89%
$ 21,411 $ 3
Dec 18, 2024 $ 0.00226
-6.90%
$ 22,607 $ 6
Dec 17, 2024 $ 0.00242
-2.45%
$ 24,205 $ 0
Dec 16, 2024 $ 0.00249
+0.52%
$ 24,894 $ 10
Dec 15, 2024 $ 0.00248
+2.16%
$ 24,755 $ 30
Dec 14, 2024 $ 0.00242
-3.30%
$ 24,185 $ 137
Dec 13, 2024 $ 0.00249
-5.23%
$ 24,943 $ 6
Dec 12, 2024 $ 0.00247
+0.46%
$ 24,736 $ 661
Dec 11, 2024 $ 0.00247
+16.53%
$ 24,684 $ 555
Dec 10, 2024 $ 0.00213
-2.31%
$ 21,334 $ 7
Dec 9, 2024 $ 0.00219
-8.01%
$ 21,869 $ 101
Dec 8, 2024 $ 0.00238
-4.56%
$ 23,786 $ 457
Dec 7, 2024 $ 0.00248
-1.11%
$ 24,828 $ 52
Dec 6, 2024 $ 0.0025
-90.75%
$ 24,968 $ 54,388
Dec 5, 2024 $ 0.0272
+81.57%
$ 272,201 $ 16,607
Dec 4, 2024 $ 0.0123
+0.00%
$ -- $ 2
Dec 3, 2024 $ 0.0123
-1.43%
$ 122,516 $ 2
Dec 2, 2024 $ 0.0125
-8.95%
$ 124,711 $ 1,538
Dec 1, 2024 $ 0.0143
+0.05%
$ 143,125 $ 1
Nov 30, 2024 $ 0.0143
-0.98%
$ 142,626 $ 2
Nov 29, 2024 $ 0.0144
-4.84%
$ 144,130 $ 1,317
Nov 28, 2024 $ 0.0152
-2.85%
$ 151,938 $ 234
Nov 27, 2024 $ 0.0157
+6.28%
$ 156,886 $ 45
Nov 26, 2024 $ 0.0147
-14.94%
$ 147,188 $ 4,652
Nov 25, 2024 $ 0.0172
-0.03%
$ 175,253 $ 167
Nov 24, 2024 $ 0.0173
-4.61%
$ 172,653 $ 993
Nov 23, 2024 $ 0.018
+41.96%
$ 180,128 $ 4,716
Nov 22, 2024 $ 0.0126
-2.66%
$ 126,097 $ 222
Nov 21, 2024 $ 0.013
+9.07%
$ 130,286 $ 3
Nov 20, 2024 $ 0.0119
+8.65%
$ 118,931 $ 179
Nov 19, 2024 $ 0.011
-6.56%
$ 109,715 $ 1,717
Nov 18, 2024 $ 0.0119
-0.26%
$ 118,581 $ 550
Nov 17, 2024 $ 0.0119
-2.31%
$ 118,639 $ 8
Nov 16, 2024 $ 0.0123
+3.02%
$ 123,275 $ 937
Nov 15, 2024 $ 0.012
-1.50%
$ 120,280 $ 1
Nov 14, 2024 $ 0.0121
-23.34%
$ 121,489 $ 3,034
Nov 13, 2024 $ 0.0158
+6.38%
$ 158,325 $ 1,765
Nov 12, 2024 $ 0.0149
+4.32%
$ 148,906 $ 8,217
Nov 11, 2024 $ 0.0144
+7.34%
$ 143,733 $ 2,329
Download