Bot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.0₅248
+0.00%
$-- $220
Aug 11, 6 PM $0.0₅285
+0.00%
$-- $200
Aug 11, 5 PM $0.0₅284
+0.00%
$-- $17
Aug 11, 8 AM $0.0₅34
+0.00%
$-- $140
Aug 11, 3 AM $0.0₅342
+0.00%
$-- $179
Aug 10, 5 PM $0.0₅333
+0.15%
$-- $13,378
Aug 10, 4 PM $0.0₅332
+0.00%
$-- $13,252
Aug 10, 3 PM $0.0₅33
+0.00%
$-- $13,311
Aug 10, 1 PM $0.0₅331
-4.81%
$-- $13,944
Aug 10, 12 PM $0.0₅367
+0.00%
$-- $14,360
Aug 10, 10 AM $0.0₅359
+2.15%
$-- $14,372
Aug 10, 8 AM $0.0₅348
-0.20%
$-- $13,886
Aug 10, 7 AM $0.0₅348
+0.00%
$-- $14,043
Aug 10, 6 AM $0.0₅353
+0.00%
$-- $14,019
Aug 10, 5 AM $0.0₅353
+0.00%
$-- $80,059
Aug 10, 2 AM $0.0₅355
-0.82%
$-- $13,899
Aug 10, 1 AM $0.0₅36
+0.00%
$-- $16,579
Aug 9, 11 PM $0.0₅426
-3.55%
$-- $17,132
Aug 9, 10 PM $0.0₅448
-0.09%
$-- $17,557
Aug 9, 9 PM $0.0₅449
-6.75%
$-- $18,028
Aug 9, 8 PM $0.0₅483
+4.51%
$-- $18,505
Download