Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

파랭이 Historical Data

파랭이 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:05 AM $0.000463
+0.00%
$-- $257,969
12:04 AM $0.000468
+0.00%
$-- $258,831
12:01 AM $0.00047
+0.57%
$-- $257,901
12:00 AM $0.000466
+2.70%
$-- $254,305
11:59 PM $0.000451
-1.36%
$-- $251,283
11:58 PM $0.000459
+0.00%
$-- $250,029
11:56 PM $0.00045
-1.08%
$-- $251,744
11:55 PM $0.000461
+0.00%
$-- $254,206
11:54 PM $0.000462
+0.17%
$-- $253,916
11:53 PM $0.000456
+0.47%
$-- $251,536
11:50 PM $0.000454
-1.16%
$-- $253,387
11:49 PM $0.000461
+0.00%
$-- $255,797
11:48 PM $0.000466
+0.92%
$-- $254,271
11:47 PM $0.000455
+3.90%
$-- $246,009
11:46 PM $0.000436
+0.60%
$-- $238,486
11:45 PM $0.000435
-0.49%
$-- $238,057
11:44 PM $0.000437
+0.01%
$-- $233,972
11:43 PM $0.000426
+0.60%
$-- $232,867
11:42 PM $0.000422
+0.55%
$-- $230,559
11:41 PM $0.00042
+0.00%
$-- $226,323
11:40 PM $0.000413
+0.76%
$-- $225,200
11:39 PM $0.00039
+0.00%
$-- $223,437
11:37 PM $0.00039
+3.14%
$-- $221,901
11:35 PM $0.000372
-17.10%
$-- $243,387
11:33 PM $0.000477
-4.51%
$-- $268,992
11:32 PM $0.000501
-0.73%
$-- $273,638
11:31 PM $0.000506
-0.44%
$-- $276,066
11:30 PM $0.000511
+0.00%
$-- $281,815
11:27 PM $0.000515
+0.00%
$-- $282,132
11:26 PM $0.000515
+0.00%
$-- $283,248
11:24 PM $0.000519
+0.00%
$-- $284,502
11:23 PM $0.000522
+0.00%
$-- $284,503
11:21 PM $0.000522
+0.00%
$-- $285,451
11:20 PM $0.000525
+0.00%
$-- $288,620
11:19 PM $0.000534
+0.86%
$-- $287,308
11:18 PM $0.000534
+0.00%
$-- $287,245
11:15 PM $0.000534
+1.20%
$-- $287,053
11:14 PM $0.000525
+0.31%
$-- $283,169
11:13 PM $0.000522
+0.00%
$-- $282,627
11:12 PM $0.000522
+0.00%
$-- $280,717
11:11 PM $0.000521
+0.17%
$-- $280,544
11:10 PM $0.00052
+1.13%
$-- $279,575
11:08 PM $0.000514
+1.27%
$-- $274,526
11:07 PM $0.000506
+0.00%
$-- $271,958
11:06 PM $0.000506
+0.26%
$-- $271,907
11:05 PM $0.000501
+0.00%
$-- $273,368
11:04 PM $0.000505
+0.00%
$-- $269,894
11:03 PM $0.000505
+0.00%
$-- $269,284
11:02 PM $0.000496
+2.93%
$-- $264,991
11:01 PM $0.000489
+0.00%
$-- $267,407