Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

파랭이 Historical Data

파랭이 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:13 PM $0.000522
+0.00%
$-- $282,627
11:12 PM $0.000522
+0.00%
$-- $280,717
11:11 PM $0.000521
+0.17%
$-- $280,544
11:10 PM $0.00052
+1.13%
$-- $279,575
11:08 PM $0.000514
+1.27%
$-- $274,526
11:07 PM $0.000506
+0.00%
$-- $271,958
11:06 PM $0.000506
+0.26%
$-- $271,907
11:05 PM $0.000501
+0.00%
$-- $273,368
11:04 PM $0.000505
+0.00%
$-- $269,894
11:03 PM $0.000505
+0.00%
$-- $269,284
11:02 PM $0.000496
+2.93%
$-- $264,991
11:01 PM $0.000489
+0.00%
$-- $267,407
10:59 PM $0.00049
-0.78%
$-- $268,749
10:56 PM $0.000495
+0.00%
$-- $273,660
10:53 PM $0.000497
+0.00%
$-- $274,446
10:49 PM $0.000499
+0.00%
$-- $274,444
10:48 PM $0.000495
+0.00%
$-- $274,932
10:44 PM $0.000496
+0.00%
$-- $274,178
10:42 PM $0.000494
-0.09%
$-- $274,331
10:40 PM $0.000496
+0.00%
$-- $276,972
10:39 PM $0.000502
+0.59%
$-- $276,437
10:36 PM $0.000494
+0.00%
$-- $270,566
10:35 PM $0.00049
+0.00%
$-- $270,499
10:34 PM $0.00049
+0.00%
$-- $271,610
10:33 PM $0.000493
+0.00%
$-- $271,586
10:32 PM $0.000493
-0.51%
$-- $272,464
10:29 PM $0.000495
+0.00%
$-- $272,792
10:28 PM $0.000497
+0.00%
$-- $271,685
10:27 PM $0.000493
+0.18%
$-- $271,375
10:26 PM $0.000491
+2.44%
$-- $265,738
10:20 PM $0.000463
+0.00%
$-- $255,456
10:18 PM $0.000462
-2.09%
$-- $258,881
10:17 PM $0.000473
+0.00%
$-- $260,953
10:08 PM $0.000475
+0.00%
$-- $260,057
10:07 PM $0.000472
+0.00%
$-- $259,144
10:06 PM $0.00047
+0.17%
$-- $258,863
10:05 PM $0.000468
+0.00%
$-- $259,135
10:03 PM $0.00047
+0.00%
$-- $255,890
10:01 PM $0.000461
+0.00%
$-- $255,890
10:00 PM $0.000461
-0.38%
$-- $256,426
9:59 PM $0.000466
-2.14%
$-- $261,134
9:58 PM $0.000481
+0.08%
$-- $262,772
9:57 PM $0.000482
+0.00%
$-- $263,661
9:56 PM $0.000483
+1.77%
$-- $260,723
9:55 PM $0.000473
+0.00%
$-- $258,485
9:54 PM $0.000468
+0.00%
$-- $258,472
9:53 PM $0.000468
+0.00%
$-- $258,467
9:52 PM $0.000468
+0.00%
$-- $259,420
9:51 PM $0.000468
+0.00%
$-- $259,623
9:50 PM $0.00047
+0.12%
$-- $258,538