Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

파랭이 Historical Data

파랭이 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:15 AM $0.000709
-3.76%
$-- $414,053
3:14 AM $0.000738
+2.21%
$-- $416,010
3:13 AM $0.000728
-0.76%
$-- $417,417
3:12 AM $0.000737
+1.13%
$-- $416,442
3:11 AM $0.000723
-3.83%
$-- $420,091
3:10 AM $0.000745
+4.77%
$-- $405,866
3:09 AM $0.000686
+1.57%
$-- $386,792
3:08 AM $0.000668
+5.19%
$-- $373,108
3:07 AM $0.000731
+4.37%
$-- $405,223
3:06 AM $0.000699
-3.67%
$-- $395,861
3:05 AM $0.00073
+2.89%
$-- $405,032
3:04 AM $0.00071
+1.44%
$-- $397,378
3:03 AM $0.000705
+6.08%
$-- $382,027
3:02 AM $0.000656
+8.36%
$-- $369,792
3:01 AM $0.000603
+3.39%
$-- $330,740
3:00 AM $0.000581
+0.00%
$-- $325,081
2:59 AM $0.000583
+0.56%
$-- $327,618
2:58 AM $0.000557
+3.66%
$-- $306,265
2:57 AM $0.000537
+0.00%
$-- $297,003
2:56 AM $0.000523
+0.01%
$-- $294,514
2:55 AM $0.00052
+0.00%
$-- $292,688
2:54 AM $0.000525
+1.02%
$-- $291,188
2:53 AM $0.000518
+0.00%
$-- $288,290
2:52 AM $0.000513
-0.42%
$-- $289,033
2:51 AM $0.000503
-0.93%
$-- $286,674
2:50 AM $0.000511
-2.49%
$-- $292,299
2:48 AM $0.000515
+0.00%
$-- $281,909
2:47 AM $0.000495
+0.00%
$-- $304,614
2:46 AM $0.000559
-1.98%
$-- $310,222
2:45 AM $0.000563
-0.66%
$-- $317,090
2:44 AM $0.00057
+1.62%
$-- $317,015
2:43 AM $0.000561
+0.00%
$-- $307,078
2:42 AM $0.000554
+1.24%
$-- $304,601
2:41 AM $0.000533
-0.54%
$-- $302,315
2:40 AM $0.000536
-1.03%
$-- $302,773
2:39 AM $0.000547
-1.30%
$-- $307,867
2:38 AM $0.000557
-0.25%
$-- $311,800
2:37 AM $0.000553
+0.14%
$-- $309,543
2:36 AM $0.000557
+0.00%
$-- $313,469
2:34 AM $0.000557
-0.36%
$-- $314,183
2:32 AM $0.000563
-0.77%
$-- $318,056
2:31 AM $0.000569
-1.87%
$-- $320,927
2:30 AM $0.00058
-2.37%
$-- $215,891
2:29 AM $0.000591
-0.04%
$-- $220,321
2:28 AM $0.000585
+24.45%
$-- $218,060
2:27 AM $0.000472
+0.00%
$-- $263,553
2:26 AM $0.000472
+0.00%
$-- $265,102
2:25 AM $0.000476
+1.76%
$-- $263,572
2:24 AM $0.000462
+3.11%
$-- $257,380
2:23 AM $0.000448
+0.03%
$-- $250,475