Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

파랭이 Historical Data

파랭이 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 AM $0.000419
+2.00%
$-- $229,449
12:59 AM $0.000411
+2.54%
$-- $226,715
12:58 AM $0.000397
+0.80%
$-- $218,198
12:57 AM $0.000392
-1.56%
$-- $215,461
12:55 AM $0.000399
+0.00%
$-- $223,707
12:53 AM $0.000401
+0.00%
$-- $224,122
12:52 AM $0.000402
-0.93%
$-- $225,447
12:48 AM $0.000406
+0.00%
$-- $226,606
12:47 AM $0.000409
-0.47%
$-- $227,282
12:46 AM $0.000413
+0.91%
$-- $226,665
12:45 AM $0.000409
+0.00%
$-- $223,370
12:43 AM $0.000409
+0.00%
$-- $223,302
12:42 AM $0.000403
+0.20%
$-- $221,953
12:41 AM $0.000403
+0.17%
$-- $221,648
12:40 AM $0.0004
+0.00%
$-- $220,342
12:33 AM $0.000395
+0.00%
$-- $218,330
12:32 AM $0.00039
-3.23%
$-- $219,997
12:30 AM $0.000404
+0.12%
$-- $221,685
12:28 AM $0.000399
+0.00%
$-- $219,835
12:27 AM $0.000398
+0.75%
$-- $218,770
12:26 AM $0.000392
+0.00%
$-- $220,658
12:24 AM $0.0004
+0.00%
$-- $218,839
12:23 AM $0.000395
+0.00%
$-- $217,383
12:22 AM $0.000391
+0.00%
$-- $219,269
12:19 AM $0.000396
+0.00%
$-- $218,861
12:18 AM $0.000395
+1.42%
$-- $216,684
12:17 AM $0.00039
-10.18%
$-- $218,760
12:16 AM $0.00045
+0.00%
$-- $249,015
12:15 AM $0.000452
+0.00%
$-- $250,094
12:14 AM $0.000455
+0.00%
$-- $248,112
12:13 AM $0.000449
+0.00%
$-- $248,658
12:11 AM $0.000451
+0.00%
$-- $249,179
12:10 AM $0.000452
+0.00%
$-- $247,397
12:09 AM $0.000447
-0.71%
$-- $248,519
12:08 AM $0.000452
-0.03%
$-- $256,278
12:05 AM $0.000463
+0.00%
$-- $257,969
12:04 AM $0.000468
+0.00%
$-- $258,831
12:01 AM $0.00047
+0.57%
$-- $257,901
12:00 AM $0.000466
+2.70%
$-- $254,305
11:59 PM $0.000451
-1.36%
$-- $251,283
11:58 PM $0.000459
+0.00%
$-- $250,029
11:56 PM $0.00045
-1.08%
$-- $251,744
11:55 PM $0.000461
+0.00%
$-- $254,206
11:54 PM $0.000462
+0.17%
$-- $253,916
11:53 PM $0.000456
+0.47%
$-- $251,536
11:50 PM $0.000454
-1.16%
$-- $253,387
11:49 PM $0.000461
+0.00%
$-- $255,797
11:48 PM $0.000466
+0.92%
$-- $254,271
11:47 PM $0.000455
+3.90%
$-- $246,009
11:46 PM $0.000436
+0.60%
$-- $238,486