ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0121
+1.99%
$ -- $ 834,386
May 28, 2026 $ 0.012
+0.00%
$ -- $ 669,833
May 24, 2026 $ 0.00757
-18.81%
$ -- $ 1.64 million
May 22, 2026 $ 0.0068
-0.94%
$ -- $ 2.35 million
May 21, 2026 $ 0.00879
+13.13%
$ 8.79 million $ 2.73 million
May 20, 2026 $ 0.00527
-14.37%
$ 5.27 million $ 1.42 million
May 19, 2026 $ 0.00608
-9.38%
$ 6.08 million $ 903,992
May 18, 2026 $ 0.00677
-1.77%
$ 6.77 million $ 996,127
May 17, 2026 $ 0.00586
+37.20%
$ -- $ 1.62 million
May 16, 2026 $ 0.00341
+0.00%
$ -- $ 577,069
May 15, 2026 $ 0.00328
-14.36%
$ 3.28 million $ 538,886
May 14, 2026 $ 0.00444
-9.03%
$ -- $ 375,914
May 12, 2026 $ 0.00406
-19.68%
$ 4.06 million $ 1.34 million
May 11, 2026 $ 0.00482
+68.31%
$ 4.82 million $ 933,920
May 10, 2026 $ 0.00306
+39.76%
$ -- $ 501,401
May 8, 2026 $ 0.00166
+3.55%
$ 1.66 million $ 370,886
Apr 30, 2026 $ 0.000715
+13.77%
$ -- $ 64,129
Apr 26, 2026 $ 0.000552
+2.05%
$ 551,637 $ 87,807
Apr 19, 2026 $ 0.000235
+0.00%
$ -- $ 28,921
Apr 14, 2026 $ 0.000179
-12.53%
$ -- $ 44,673
Apr 13, 2026 $ 0.00019
+0.00%
$ 190,428 $ 33,925
Apr 4, 2026 $ 0.0000665
+0.00%
$ -- $ 5,271
Mar 22, 2026 $ 0.0000337
-0.17%
$ -- $ 2,513
Mar 20, 2026 $ 0.0000308
+0.00%
$ -- $ 3,892
Mar 19, 2026 $ 0.0000326
+0.00%
$ 32,616 $ 6,915
Mar 18, 2026 $ 0.0000366
+0.00%
$ -- $ 3,323
Mar 17, 2026 $ 0.0000362
+11.52%
$ -- $ 4,797
Mar 16, 2026 $ 0.000035
-14.98%
$ -- $ 4,270
Mar 15, 2026 $ 0.0000349
-10.75%
$ 34,865 $ 10,886
Mar 14, 2026 $ 0.0000309
+0.00%
$ -- $ 4,202
Mar 13, 2026 $ 0.0000342
-11.39%
$ 34,174 $ 6,585
Mar 12, 2026 $ 0.000033
+0.00%
$ -- $ 7,508
Mar 11, 2026 $ 0.000029
+11.74%
$ -- $ 5,326
Mar 10, 2026 $ 0.0000243
+28.55%
$ 24,329 $ 11,337
Mar 9, 2026 $ 0.0000183
+12.72%
$ 18,273 $ 3,024
Feb 26, 2026 $ 0.0₅621
-4.55%
$ -- $ 124
Feb 25, 2026 $ 0.0₅596
-2.60%
$ -- $ 2,022
Feb 24, 2026 $ 0.0₅59
-5.86%
$ 5,901 $ 4,076
Feb 23, 2026 $ 0.0₅585
-4.50%
$ 5,849 $ 1,403
Feb 22, 2026 $ 0.0₅644
+1.06%
$ 6,440 $ 1,133
Feb 21, 2026 $ 0.0₅627
-3.22%
$ 6,273 $ 1,206
Feb 20, 2026 $ 0.0₅601
-2.94%
$ 6,015 $ 3,626
Feb 18, 2026 $ 0.0₅602
-0.74%
$ 6,019 $ 1,602
Feb 17, 2026 $ 0.0₅633
-6.38%
$ 6,330 $ 989
Feb 16, 2026 $ 0.0₅616
+2.98%
$ 6,162 $ 1,651
Feb 15, 2026 $ 0.0₅664
+2.07%
$ 6,644 $ 1,044
Feb 14, 2026 $ 0.0₅68
+1.50%
$ 6,801 $ 251
Feb 13, 2026 $ 0.0₅613
-7.45%
$ 6,128 $ 2,308
Feb 12, 2026 $ 0.0₅6
-1.40%
$ 5,996 $ 2,120
Feb 11, 2026 $ 0.0₅67
+8.27%
$ 6,699 $ 849
Download