ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000342
+0.00%
$ 34,162 $ 2,233
Yesterday $ 0.0000345
+0.11%
$ 34,468 $ 1,756
Aug 13, 2026 $ 0.0000357
+1.73%
$ 35,669 $ 5,677
Aug 12, 2026 $ 0.000036
+1.87%
$ 36,044 $ 5,131
Aug 11, 2026 $ 0.0000322
-4.18%
$ 32,231 $ 3,270
Aug 10, 2026 $ 0.000029
+0.00%
$ 28,974 $ 1,759
Aug 9, 2026 $ 0.0000295
+0.67%
$ 29,537 $ 4,342
Aug 8, 2026 $ 0.0000321
+21.42%
$ 32,073 $ 5,422
Aug 7, 2026 $ 0.0000258
+9.50%
$ -- $ 5,109
Aug 6, 2026 $ 0.0000239
+0.19%
$ 23,868 $ 2,460
Aug 5, 2026 $ 0.0000243
+6.25%
$ 24,281 $ 6,994
Aug 4, 2026 $ 0.0000243
+6.21%
$ 24,282 $ 9,271
Aug 3, 2026 $ 0.000025
+35.31%
$ 24,977 $ 3,828
Aug 2, 2026 $ 0.0000185
+3.76%
$ 18,544 $ 2,578
Aug 1, 2026 $ 0.0000178
-20.54%
$ 17,771 $ 4,627
Jul 31, 2026 $ 0.0000228
+56.27%
$ 22,827 $ 4,668
Jul 30, 2026 $ 0.0000144
+6.72%
$ 14,403 $ 2,316
Jul 29, 2026 $ 0.0000119
+4.92%
$ 11,922 $ 844
Jul 22, 2026 $ 0.0₅896
-5.15%
$ -- $ 651
Jul 21, 2026 $ 0.0₅805
-9.99%
$ -- $ 415
Jul 20, 2026 $ 0.0₅881
-14.29%
$ -- $ 1,962
Jul 19, 2026 $ 0.0000107
+12.95%
$ 10,740 $ 2,309
Jul 18, 2026 $ 0.0000104
-2.65%
$ 10,351 $ 2,417
Jul 17, 2026 $ 0.0₅9
+8.32%
$ 8,997 $ 1,376
Jul 16, 2026 $ 0.0₅768
-23.27%
$ 7,679 $ 1,489
Jul 15, 2026 $ 0.0000103
+36.94%
$ 10,285 $ 803
Jul 14, 2026 $ 0.0₅768
+9.23%
$ 7,677 $ 497
Jul 13, 2026 $ 0.0₅65
+2.37%
$ 6,497 $ 890
Jul 12, 2026 $ 0.0₅643
+10.11%
$ 6,435 $ 1,263
Jul 11, 2026 $ 0.0₅531
+10.53%
$ 5,312 $ 1,168
Jul 10, 2026 $ 0.0₅501
-0.88%
$ -- $ 1,456
Jul 9, 2026 $ 0.0₅468
-100.00%
$ 4,677 $ 760
Jul 8, 2026 $ 0.341
+20.98%
$ 341.24 million $ 27.94 million
Jul 7, 2026 $ 0.284
-13.70%
$ 283.66 million $ 7.48 million
Jul 6, 2026 $ 0.316
+0.00%
$ 316.44 million $ 17.95 million
Jul 5, 2026 $ 0.298
+0.00%
$ -- $ 10.15 million
Jul 4, 2026 $ 0.27
+0.00%
$ -- $ 23.03 million
Jul 2, 2026 $ 0.243
+2.92%
$ -- $ 46.42 million
Jul 1, 2026 $ 0.192
+0.00%
$ -- $ 14.82 million
Jun 30, 2026 $ 0.188
+0.00%
$ -- $ 10.76 million
Jun 25, 2026 $ 0.128
-11.96%
$ 145.39 million $ 29.66 million
Jun 24, 2026 $ 0.141
-1.86%
$ -- $ 33.51 million
Jun 23, 2026 $ 0.118
+7.13%
$ 117.68 million $ 20.72 million
Jun 19, 2026 $ 0.0788
-32.54%
$ 78.83 million $ 27.71 million
Jun 18, 2026 $ 0.0789
+8.57%
$ -- $ 9.59 million
Jun 16, 2026 $ 0.059
+5.53%
$ -- $ 18.83 million
Jun 15, 2026 $ 0.0577
+2.99%
$ -- $ 12.48 million
Jun 13, 2026 $ 0.0398
+0.00%
$ -- $ 3.01 million
Jun 11, 2026 $ 0.03
+0.00%
$ -- $ 358,371
Jun 9, 2026 $ 0.034
+20.32%
$ 34.01 million $ 5.12 million
Download