ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000295
+60.01%
$ 29,537 $ 35,144
Jul 27 $ 0.0000185
+63.21%
$ 18,544 $ 15,274
Jul 20 $ 0.0₅896
-12.85%
$ -- $ 1,651
Jul 13 $ 0.0000107
+69.22%
$ 10,740 $ 9,859
Jul 6 $ 0.0₅531
-100.00%
$ 6,435 $ 54.2 million
Jun 29 $ 0.298
+58.57%
$ -- $ 32.12 million
Jun 22 $ 0.128
+16.51%
$ -- $ 21.91 million
Jun 15 $ 0.0788
+40.59%
$ -- $ 24.09 million
Jun 8 $ 0.0398
+43.15%
$ -- $ 3.06 million
Jun 1 $ 0.0177
+0.00%
$ -- $ 266,170
May 25 $ 0.0121
+1.44%
$ -- $ 719,168
May 18 $ 0.0068
-1.38%
$ -- $ 2.91 million
May 11 $ 0.00341
+19.16%
$ -- $ 1.65 million
May 4 $ 0.00166
+3.55%
$ -- $ 97,823
Apr 27 $ 0.000715
+13.77%
$ -- $ 0
Apr 13 $ 0.000179
-6.04%
$ -- $ 78,598
Mar 30 $ 0.0000665
+0.00%
$ -- $ 5,271
Mar 16 $ 0.0000337
-18.28%
$ -- $ 25,711
Mar 9 $ 0.0000309
+90.32%
$ 34,865 $ 37,982
Feb 23 $ 0.0₅621
+1.32%
$ -- $ 7,624
Feb 16 $ 0.0₅627
+4.85%
$ 6,440 $ 9,073
Feb 9 $ 0.0₅68
+9.67%
$ 6,644 $ 6,285
Feb 2 $ 0.0₅658
-2.38%
$ 6,504 $ 15,383
Jan 26 $ 0.0₅734
+0.70%
$ 6,723 $ 21,304
Jan 19 $ 0.0₅147
-8.62%
$ -- $ 1,728
Jan 12 $ 0.0₅16
+43.17%
$ 1,604 $ 41,453
Jan 5 $ 0.0₅115
-6.94%
$ 1,196 $ 35,337
Dec 29 $ 0.0₆829
+7.74%
$ 1,231 $ 63,254
Dec 8 $ 0.0₅551
-65.27%
$ -- $ 604,513
Dec 1 $ 0.0000178
-32.21%
$ 15,696 $ 6.06 million
Nov 24 $ 0.0000213
+268.97%
$ 27,128 $ 7.66 million
Nov 17 $ 0.0₅445
-81.42%
$ 5,635 $ 5.72 million
Nov 10 $ 0.0000225
+17.60%
$ 19,914 $ 4.64 million
Nov 3 $ 0.0000221
-26.09%
$ 18,860 $ 2.73 million
Oct 27 $ 0.0000395
+38.26%
$ 29,303 $ 1.21 million
Download