ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0₅106
+3.84%
$ 1,056 $ 5,578
Jan 9, 4 AM $ 0.0₅105
+1.66%
$ 1,051 $ 5,396
Jan 9, 3 AM $ 0.0₅109
+0.00%
$ 1,093 $ 5,277
Jan 9, 2 AM $ 0.0₅118
+11.55%
$ 1,176 $ 5,284
Jan 9, 1 AM $ 0.0₅102
-6.26%
$ 1,018 $ 5,120
Jan 9, 12 AM $ 0.0₅102
-0.77%
$ 1,018 $ 5,056
Jan 8, 11 PM $ 0.0₅102
-5.71%
$ 1,024 $ 5,011
Jan 8, 10 PM $ 0.0₅115
+11.46%
$ 1,148 $ 4,966
Jan 8, 9 PM $ 0.0₅105
-2.14%
$ 1,046 $ 4,788
Jan 8, 8 PM $ 0.0₅111
+5.29%
$ 1,106 $ 4,606
Jan 8, 6 PM $ 0.0₅104
-0.71%
$ 1,036 $ 4,419
Jan 8, 5 PM $ 0.0₅11
+2.78%
$ 1,101 $ 4,402
Jan 8, 3 PM $ 0.0₅102
+1.82%
$ 1,010 $ 4,516
Jan 8, 2 PM $ 0.0₆995
-0.87%
$ 995 $ 4,447
Jan 8, 1 PM $ 0.0₅104
+3.21%
$ 1,037 $ 4,395
Jan 8, 12 PM $ 0.0₅102
+2.56%
$ 1,023 $ 4,441
Jan 8, 11 AM $ 0.0₅104
+0.00%
$ 1,043 $ 4,336
Jan 8, 10 AM $ 0.0₅106
+5.84%
$ 1,057 $ 4,351
Jan 8, 9 AM $ 0.0₅1
+0.00%
$ 1,002 $ 4,339
Jan 8, 8 AM $ 0.0₅104
-3.42%
$ 1,044 $ 4,338
Jan 8, 7 AM $ 0.0₅115
+13.46%
$ 1,152 $ 4,340
Jan 8, 6 AM $ 0.0₅106
+2.22%
$ 1,056 $ 4,211
Jan 8, 4 AM $ 0.0₅108
+1.66%
$ 1,079 $ 4,260
Jan 8, 2 AM $ 0.0₅104
+3.20%
$ 1,042 $ 4,333
Jan 8, 1 AM $ 0.0₅107
+7.23%
$ 1,074 $ 4,162
Jan 8, 12 AM $ 0.0₅112
+8.01%
$ 1,117 $ 4,098
Jan 7, 10 PM $ 0.0₅101
-0.94%
$ 1,014 $ 4,196
Jan 7, 8 PM $ 0.0₅102
-6.99%
$ 1,021 $ 4,364
Jan 7, 7 PM $ 0.0₅112
+12.57%
$ 1,117 $ 4,297
Jan 7, 6 PM $ 0.0₅107
+7.76%
$ 1,070 $ 4,365
Jan 7, 5 PM $ 0.0₅101
+1.31%
$ 1,014 $ 4,350
Jan 7, 4 PM $ 0.0₅102
+1.88%
$ 1,017 $ 4,327
Jan 7, 3 PM $ 0.0₅102
-8.88%
$ 1,023 $ 4,249
Jan 7, 2 PM $ 0.0₅106
+6.38%
$ 1,060 $ 4,353
Jan 7, 1 PM $ 0.0₅11
+5.77%
$ 1,100 $ 4,266
Jan 7, 12 PM $ 0.0₅101
-0.55%
$ 1,011 $ 4,294
Jan 7, 11 AM $ 0.0₅104
-5.28%
$ 1,040 $ 4,310
Jan 7, 10 AM $ 0.0₅101
-0.25%
$ 1,015 $ 4,344
Jan 7, 9 AM $ 0.0₅105
+4.83%
$ 1,053 $ 4,284
Jan 7, 8 AM $ 0.0₅103
-6.71%
$ 1,029 $ 4,305
Jan 7, 7 AM $ 0.0₅105
+4.36%
$ 1,048 $ 4,223
Jan 7, 6 AM $ 0.0₅102
+1.21%
$ 1,015 $ 4,269
Jan 7, 5 AM $ 0.0₅108
+3.77%
$ 1,078 $ 4,135
Jan 7, 4 AM $ 0.0₅103
+1.72%
$ 1,028 $ 4,222
Jan 7, 3 AM $ 0.0₅104
+2.87%
$ 1,038 $ 4,205
Jan 7, 2 AM $ 0.0₅109
+6.31%
$ 1,093 $ 4,334
Jan 7, 12 AM $ 0.0₅102
+0.45%
$ 1,019 $ 4,347
Jan 6, 11 PM $ 0.0₅105
-2.81%
$ 1,053 $ 4,349
Jan 6, 10 PM $ 0.0₅102
-15.37%
$ 1,024 $ 4,393
Jan 6, 9 PM $ 0.0₅124
+19.60%
$ 1,241 $ 4,196