ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₅108
+2.72%
$ 1,077 $ 4,158
Jan 6, 7 PM $ 0.0₅112
+7.29%
$ 1,121 $ 4,161
Jan 6, 6 PM $ 0.0₅109
+3.23%
$ 1,091 $ 4,187
Jan 6, 5 PM $ 0.0₅106
+0.47%
$ 1,063 $ 4,240
Jan 6, 4 PM $ 0.0₅113
+3.39%
$ 1,060 $ 4,282
Jan 6, 3 PM $ 0.0₅108
-0.14%
$ 1,075 $ 4,342
Jan 6, 2 PM $ 0.0₅116
+8.45%
$ 1,165 $ 4,150
Jan 6, 1 PM $ 0.0₅109
+1.14%
$ 1,094 $ 4,059
Jan 6, 12 PM $ 0.0₅119
+9.21%
$ 1,188 $ 4,086
Jan 6, 11 AM $ 0.0₅113
-1.29%
$ 1,129 $ 4,130
Jan 6, 10 AM $ 0.0₅118
+0.79%
$ 1,184 $ 4,202
Jan 6, 9 AM $ 0.0₅108
-6.93%
$ 1,084 $ 4,167
Jan 6, 8 AM $ 0.0₅113
-0.33%
$ 1,129 $ 4,052
Jan 6, 7 AM $ 0.0₅12
+0.00%
$ 1,197 $ 4,006
Jan 6, 6 AM $ 0.0₅116
+4.28%
$ 1,160 $ 4,130
Jan 6, 5 AM $ 0.0₅113
+1.07%
$ 1,126 $ 4,156
Jan 6, 4 AM $ 0.0₅114
+1.59%
$ 1,137 $ 4,094
Jan 6, 3 AM $ 0.0₅118
-9.16%
$ 1,130 $ 4,003
Jan 6, 2 AM $ 0.0₅128
+1.77%
$ 1,276 $ 3,920
Jan 6, 1 AM $ 0.0₅117
-2.41%
$ 1,174 $ 3,632
Jan 6, 12 AM $ 0.0₅117
-3.83%
$ 1,173 $ 3,618
Jan 5, 11 PM $ 0.0₅114
-13.98%
$ 1,143 $ 3,401
Jan 5, 10 PM $ 0.0₅128
+0.08%
$ 1,281 $ 3,283
Jan 5, 9 PM $ 0.0₅131
+2.39%
$ 1,315 $ 3,197
Jan 5, 8 PM $ 0.0₅131
+5.19%
$ 1,313 $ 3,129
Jan 5, 7 PM $ 0.0₅115
-16.06%
$ 1,150 $ 2,925
Jan 5, 6 PM $ 0.0₅144
-11.19%
$ 1,436 $ 2,585
Jan 5, 5 PM $ 0.0₅154
+12.45%
$ 1,539 $ 2,400
Jan 5, 4 PM $ 0.0₅141
+6.07%
$ 1,407 $ 2,249
Jan 5, 3 PM $ 0.0₅143
-7.40%
$ 1,431 $ 2,103
Jan 5, 2 PM $ 0.0₅151
-5.90%
$ 1,515 $ 2,050
Jan 5, 1 PM $ 0.0₅151
-0.53%
$ 1,476 $ 1,969
Jan 5, 12 PM $ 0.0₅159
-15.73%
$ 1,590 $ 1,717
Jan 5, 11 AM $ 0.0₅199
+23.46%
$ 1,985 $ 294
Jan 5, 10 AM $ 0.0₅156
+0.23%
$ 1,560 $ 25
Jan 5, 9 AM $ 0.0₅154
+12.25%
$ 1,538 $ 25
Jan 5, 8 AM $ 0.0₅132
+17.99%
$ 1,321 $ 118
Jan 5, 7 AM $ 0.0₅122
+12.31%
$ 1,222 $ 102
Jan 5, 6 AM $ 0.0₅112
+2.82%
$ 1,122 $ 99
Jan 5, 5 AM $ 0.0₅118
-9.59%
$ 1,182 $ 91
Jan 5, 4 AM $ 0.0₅135
+8.09%
$ 1,352 $ 105
Jan 5, 3 AM $ 0.0₅138
+18.28%
$ 1,376 $ 130
Jan 5, 2 AM $ 0.0₅116
-0.73%
$ 1,156 $ 24
Jan 5, 1 AM $ 0.0₅106
-19.92%
$ 1,059 $ 121
Jan 5, 12 AM $ 0.0₅139
+12.59%
$ 1,386 $ 35
Jan 4, 11 PM $ 0.0₅123
-2.41%
$ 1,231 $ 90
Jan 4, 10 PM $ 0.0₅124
+31.30%
$ 1,236 $ 64
Jan 4, 9 PM $ 0.0₆953
-7.71%
$ 953 $ 51
Jan 4, 8 PM $ 0.0₆88
-3.71%
$ 880 $ 7
Jan 4, 7 PM $ 0.0₅101
+11.12%
$ 1,006 $ 49