ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₆87
+2.00%
$ 870 $ 94
Jan 4, 5 PM $ 0.0₆87
-1.03%
$ 870 $ 16
Jan 4, 4 PM $ 0.0₆887
-6.16%
$ 887 $ 60
Jan 4, 3 PM $ 0.0₅102
+24.40%
$ 1,017 $ 79
Jan 4, 2 PM $ 0.0₆829
-3.86%
$ 829 $ 8
Jan 4, 12 PM $ 0.0₆897
+1.26%
$ 897 $ 14
Jan 4, 11 AM $ 0.0₆867
-6.22%
$ 867 $ 46
Jan 4, 10 AM $ 0.0₆943
+9.00%
$ 943 $ 124
Jan 4, 9 AM $ 0.0₆843
-15.79%
$ 843 $ 14
Jan 4, 8 AM $ 0.0₆827
-2.91%
$ 827 $ 39
Jan 4, 7 AM $ 0.0₆89
+2.24%
$ 890 $ 6
Jan 4, 6 AM $ 0.0₆839
-1.06%
$ 839 $ 29
Jan 4, 5 AM $ 0.0₆885
+2.84%
$ -- $ 11
Jan 4, 4 AM $ 0.0₆836
+0.00%
$ -- $ 29
Jan 4, 3 AM $ 0.0₆922
+10.00%
$ -- $ 20
Jan 4, 2 AM $ 0.0₆814
-20.18%
$ -- $ 56
Jan 4, 1 AM $ 0.0₆966
+13.75%
$ -- $ 92
Jan 4, 12 AM $ 0.0₆881
+11.67%
$ -- $ 17
Jan 3, 11 PM $ 0.0₆829
+7.58%
$ 844 $ 82
Jan 3, 10 PM $ 0.0₆754
+0.46%
$ 754 $ 20
Jan 3, 9 PM $ 0.0₆758
+0.30%
$ 758 $ 55
Jan 3, 8 PM $ 0.0₆732
-0.82%
$ 732 $ 50
Jan 3, 7 PM $ 0.0₆695
-5.26%
$ 695 $ 4
Jan 3, 6 PM $ 0.0₆781
+7.35%
$ 781 $ 56
Jan 3, 5 PM $ 0.0₆684
-3.48%
$ 684 $ 28
Jan 3, 4 PM $ 0.0₆687
-10.36%
$ 687 $ 11
Jan 3, 3 PM $ 0.0₆812
+17.90%
$ 812 $ 27
Jan 3, 2 PM $ 0.0₆757
+0.43%
$ 757 $ 25
Jan 3, 1 PM $ 0.0₆733
+8.05%
$ 733 $ 4,025
Jan 3, 12 PM $ 0.0₆727
-7.18%
$ 727 $ 3,812
Jan 3, 11 AM $ 0.0₆741
+1.82%
$ 741 $ 3,719
Jan 3, 10 AM $ 0.0₆737
+8.17%
$ 737 $ 3,539
Jan 3, 9 AM $ 0.0₆736
-3.25%
$ 736 $ 3,464
Jan 3, 8 AM $ 0.0₆695
-3.30%
$ 695 $ 3,431
Jan 3, 7 AM $ 0.0₆73
+5.03%
$ 730 $ 3,315
Jan 3, 6 AM $ 0.0₆728
+4.49%
$ 728 $ 3,323
Jan 3, 5 AM $ 0.0₆708
-4.10%
$ 708 $ 3,236
Jan 3, 3 AM $ 0.0₆739
+1.73%
$ 739 $ 3,275
Jan 3, 2 AM $ 0.0₆786
+11.72%
$ 786 $ 3,077
Jan 3, 1 AM $ 0.0₆721
-13.80%
$ 721 $ 2,949
Jan 3, 12 AM $ 0.0₆822
+8.44%
$ 822 $ 2,940
Jan 2, 10 PM $ 0.0₆767
+2.16%
$ 767 $ 2,797
Jan 2, 9 PM $ 0.0₆711
-7.84%
$ 711 $ 2,767
Jan 2, 8 PM $ 0.0₆716
-2.99%
$ 716 $ 2,575
Jan 2, 7 PM $ 0.0₆744
+3.93%
$ 744 $ 2,492
Jan 2, 6 PM $ 0.0₆726
-16.48%
$ 726 $ 2,374
Jan 2, 5 PM $ 0.0₆92
+20.91%
$ 920 $ 2,273
Jan 2, 4 PM $ 0.0₆739
+2.55%
$ 739 $ 2,160
Jan 2, 3 PM $ 0.0₆768
+5.61%
$ 768 $ 2,091
Jan 2, 2 PM $ 0.0₆751
+3.30%
$ 751 $ 2,076