ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0₆787
+6.85%
$ 787 $ 31,699
Jan 2, 12 PM $ 0.0₆756
-4.68%
$ 756 $ 32,080
Jan 2, 8 AM $ 0.0₆776
+6.94%
$ 776 $ 31,883
Jan 2, 7 AM $ 0.0₆762
+4.31%
$ 762 $ 31,491
Jan 2, 6 AM $ 0.0₆735
+0.53%
$ 735 $ 31,642
Jan 2, 5 AM $ 0.0₆72
+0.01%
$ 720 $ 31,242
Jan 2, 4 AM $ 0.0₆768
+7.05%
$ 768 $ 31,086
Jan 2, 3 AM $ 0.0₆751
-1.45%
$ 751 $ 30,937
Jan 2, 2 AM $ 0.0₆766
+9.28%
$ 766 $ 30,939
Jan 2, 1 AM $ 0.0₆743
+3.23%
$ 743 $ 30,113
Jan 2, 12 AM $ 0.0₆768
+3.88%
$ 768 $ 30,728
Jan 1, 11 PM $ 0.0₆722
-2.70%
$ 722 $ 30,854
Jan 1, 10 PM $ 0.0₆798
-0.92%
$ 798 $ 30,624
Jan 1, 9 PM $ 0.0₆849
+17.00%
$ 849 $ 30,678
Jan 1, 8 PM $ 0.0₆789
+11.04%
$ 789 $ 30,140
Jan 1, 7 PM $ 0.0₆726
+4.16%
$ 726 $ 30,062
Jan 1, 6 PM $ 0.0₆767
+8.90%
$ 767 $ 29,251
Jan 1, 5 PM $ 0.0₆729
+2.58%
$ 729 $ 29,663
Jan 1, 4 PM $ 0.0₆768
+4.79%
$ 768 $ 29,695
Jan 1, 3 PM $ 0.0₆739
-8.23%
$ 739 $ 29,651
Jan 1, 2 PM $ 0.0₆748
+6.66%
$ 748 $ 28,827
Jan 1, 1 PM $ 0.0₆754
+7.31%
$ 754 $ 28,957
Jan 1, 12 PM $ 0.0₆737
-4.59%
$ 737 $ 28,971
Jan 1, 11 AM $ 0.0₆761
-7.01%
$ 761 $ 28,955
Jan 1, 10 AM $ 0.0₆728
-7.53%
$ 728 $ 28,917
Jan 1, 9 AM $ 0.0₆815
+4.27%
$ 815 $ 28,432
Jan 1, 8 AM $ 0.0₆761
+11.63%
$ 761 $ 29,230
Jan 1, 7 AM $ 0.0₆711
-1.75%
$ 711 $ 29,331
Jan 1, 6 AM $ 0.0₆78
-1.87%
$ 780 $ 29,088
Jan 1, 5 AM $ 0.0₆738
+6.55%
$ 738 $ 28,860
Jan 1, 4 AM $ 0.0₆711
-14.02%
$ 711 $ 28,688
Jan 1, 3 AM $ 0.0₆803
-21.98%
$ 803 $ 28,526
Jan 1, 2 AM $ 0.0₆961
-6.01%
$ 961 $ 28,934
Jan 1, 1 AM $ 0.0₆955
+21.48%
$ 955 $ 28,976
Jan 1, 12 AM $ 0.0₆764
+3.13%
$ 764 $ 29,409
Dec 31, 11 PM $ 0.0₆758
+4.82%
$ 758 $ 28,948
Dec 31, 10 PM $ 0.0₆709
-8.50%
$ 709 $ 29,521
Dec 31, 9 PM $ 0.0₆714
-0.97%
$ 714 $ 29,931
Dec 31, 8 PM $ 0.0₆733
-27.93%
$ 733 $ 30,150
Dec 31, 7 PM $ 0.0₅102
+28.41%
$ 1,021 $ 30,428
Dec 31, 6 PM $ 0.0₆826
+15.12%
$ 826 $ 30,399
Dec 31, 5 PM $ 0.0₆736
+1.29%
$ 736 $ 29,788
Dec 31, 4 PM $ 0.0₆785
+1.98%
$ 785 $ 30,127
Dec 14, 1 PM $ 0.0₅176
-1.42%
$ 1,756 $ 90,785
Dec 14, 12 PM $ 0.0₅182
-7.41%
$ 1,818 $ 91,975
Dec 14, 11 AM $ 0.0₅2
+10.65%
$ 1,997 $ 90,853
Dec 14, 10 AM $ 0.0₅185
+5.29%
$ 1,848 $ 90,716
Dec 14, 9 AM $ 0.0₅179
-32.02%
$ 1,787 $ 89,976
Dec 14, 8 AM $ 0.0₅264
+15.23%
$ 2,640 $ 90,289
Dec 14, 7 AM $ 0.0₅231
-24.56%
$ 2,308 $ 90,262