ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0₅308
-4.37%
$ 3,078 $ 91,002
Dec 14, 5 AM $ 0.0₅323
-15.52%
$ 3,229 $ 91,256
Dec 14, 4 AM $ 0.0₅374
-15.29%
$ 3,740 $ 92,613
Dec 14, 3 AM $ 0.0₅451
-21.96%
$ 4,511 $ 92,382
Dec 14, 2 AM $ 0.0₅581
+8.69%
$ 5,811 $ 92,496
Dec 14, 1 AM $ 0.0₅487
-12.18%
$ 4,866 $ 92,684
Dec 14, 12 AM $ 0.0₅576
-11.37%
$ 5,757 $ 93,359
Dec 13, 11 PM $ 0.0₅634
+21.52%
$ 6,344 $ 93,694
Dec 13, 10 PM $ 0.0₅551
+4.31%
$ 5,508 $ 93,914
Dec 13, 9 PM $ 0.0₅51
-1.22%
$ 5,101 $ 93,176
Dec 13, 8 PM $ 0.0₅505
-9.16%
$ 5,052 $ 91,615
Dec 13, 7 PM $ 0.0₅575
-8.11%
$ 5,748 $ 92,309
Dec 13, 6 PM $ 0.0₅597
+15.52%
$ 5,966 $ 93,822
Dec 13, 5 PM $ 0.0₅533
-0.95%
$ 5,330 $ 95,806
Dec 13, 4 PM $ 0.0₅523
+7.58%
$ 5,228 $ 96,217
Dec 13, 3 PM $ 0.0₅559
-9.71%
$ 5,590 $ 96,562
Dec 13, 2 PM $ 0.0₅583
+10.19%
$ 5,832 $ 97,403
Dec 13, 1 PM $ 0.0₅534
+5.07%
$ 5,344 $ 98,006
Dec 13, 12 PM $ 0.0₅486
+7.86%
$ 4,863 $ 98,731
Dec 13, 11 AM $ 0.0₅405
-7.01%
$ 4,051 $ 97,972
Dec 13, 10 AM $ 0.0₅436
-1.69%
$ 4,359 $ 98,806
Dec 13, 9 AM $ 0.0₅425
-20.67%
$ 4,247 $ 96,874
Dec 13, 8 AM $ 0.0₅49
-8.16%
$ 4,898 $ 96,014
Dec 13, 7 AM $ 0.0₅546
+2.97%
$ 5,464 $ 99,125
Dec 13, 6 AM $ 0.0₅511
-9.31%
$ 5,113 $ 99,091
Dec 13, 5 AM $ 0.0₅566
-8.16%
$ 5,658 $ 99,502
Dec 13, 4 AM $ 0.0₅633
-2.83%
$ 6,334 $ 100,178
Dec 13, 3 AM $ 0.0₅73
-9.25%
$ 7,301 $ 99,109
Dec 13, 2 AM $ 0.0₅8
+9.89%
$ 7,998 $ 100,705
Dec 13, 1 AM $ 0.0₅664
-9.67%
$ 6,635 $ 98,868
Dec 13, 12 AM $ 0.0₅718
-7.98%
$ 7,176 $ 100,299
Dec 12, 11 PM $ 0.0₅809
-2.04%
$ 8,095 $ 103,870
Dec 12, 10 PM $ 0.0₅816
+20.19%
$ 8,156 $ 99,805
Dec 12, 9 PM $ 0.0₅607
-15.56%
$ 6,070 $ 100,551
Dec 12, 8 PM $ 0.0₅762
+29.35%
$ 7,623 $ 101,618
Dec 12, 7 PM $ 0.0₅583
-13.47%
$ 5,831 $ 102,111
Dec 12, 6 PM $ 0.0₅607
-21.67%
$ 6,072 $ 101,477
Dec 12, 5 PM $ 0.0₅699
-3.03%
$ 7,137 $ 99,851
Dec 12, 4 PM $ 0.0₅718
-9.77%
$ 7,184 $ 99,466
Dec 12, 3 PM $ 0.0₅803
+3.69%
$ 8,028 $ 102,393
Dec 12, 2 PM $ 0.0₅779
+1.11%
$ 7,787 $ 100,220
Dec 12, 1 PM $ 0.0₅777
-16.66%
$ 7,773 $ 102,190
Dec 12, 12 PM $ 0.0₅906
-1.48%
$ 9,057 $ 102,276
Dec 12, 11 AM $ 0.0₅925
-3.73%
$ 9,246 $ 99,794
Dec 12, 10 AM $ 0.0₅975
+1.60%
$ 9,753 $ 101,974
Dec 12, 9 AM $ 0.0₅925
-13.34%
$ 9,246 $ 100,600
Dec 12, 8 AM $ 0.0000109
+11.39%
$ 10,880 $ 100,962
Dec 12, 7 AM $ 0.0000102
+0.01%
$ 10,170 $ 102,612
Dec 12, 6 AM $ 0.0₅94
-9.53%
$ 9,397 $ 102,163
Dec 12, 5 AM $ 0.0000116
+21.57%
$ 11,640 $ 104,545