ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0₅992
-1.92%
$ 9,920 $ 104,499
Dec 12, 3 AM $ 0.0₅985
-19.83%
$ 9,849 $ 102,643
Dec 12, 2 AM $ 0.0000106
+5.18%
$ 10,574 $ 102,543
Dec 12, 1 AM $ 0.0₅989
-7.24%
$ 9,890 $ 103,619
Dec 12, 12 AM $ 0.0₅92
-22.51%
$ 9,198 $ 103,735
Dec 11, 11 PM $ 0.0000104
+0.94%
$ 10,372 $ 103,167
Dec 11, 10 PM $ 0.0000105
-3.78%
$ 10,477 $ 103,467
Dec 11, 9 PM $ 0.0000106
-4.44%
$ 10,638 $ 103,477
Dec 11, 8 PM $ 0.0000113
+0.59%
$ 11,278 $ 103,310
Dec 11, 7 PM $ 0.0000109
+17.03%
$ 10,861 $ 103,887
Dec 11, 6 PM $ 0.0₅935
-24.29%
$ 9,349 $ 103,288
Dec 11, 5 PM $ 0.0000115
-10.88%
$ 11,460 $ 107,935
Dec 11, 4 PM $ 0.0000129
-2.89%
$ 12,937 $ 107,824
Dec 11, 3 PM $ 0.0000138
+8.94%
$ 13,790 $ 108,975
Dec 11, 2 PM $ 0.0000134
+17.84%
$ 13,417 $ 109,366
Dec 11, 1 PM $ 0.000011
-23.25%
$ 10,993 $ 108,334
Dec 11, 12 PM $ 0.0000141
+16.92%
$ 14,068 $ 109,210
Dec 11, 11 AM $ 0.0000119
-6.50%
$ 11,873 $ 110,169
Dec 11, 10 AM $ 0.0000132
+6.71%
$ 13,158 $ 106,981
Dec 11, 9 AM $ 0.000012
-4.34%
$ 12,035 $ 108,339
Dec 11, 8 AM $ 0.0000125
-1.07%
$ 12,517 $ 109,929
Dec 11, 7 AM $ 0.0000126
-3.05%
$ 12,581 $ 109,433
Dec 11, 6 AM $ 0.0000133
+22.10%
$ 13,286 $ 109,880
Dec 11, 5 AM $ 0.0000115
-7.36%
$ 11,534 $ 109,564
Dec 11, 4 AM $ 0.0000125
-10.62%
$ 12,482 $ 108,593
Dec 11, 3 AM $ 0.0000133
-2.27%
$ 13,281 $ 107,597
Dec 11, 2 AM $ 0.0000136
+18.67%
$ 13,618 $ 109,085
Dec 11, 1 AM $ 0.0000117
-7.70%
$ 11,685 $ 109,680
Dec 11, 12 AM $ 0.0000128
+7.48%
$ 12,795 $ 107,367
Dec 10, 11 PM $ 0.0000118
+8.83%
$ 11,753 $ 105,034
Dec 10, 10 PM $ 0.000011
+2.42%
$ 10,958 $ 105,157
Dec 10, 9 PM $ 0.0000109
-17.38%
$ 10,858 $ 105,790
Dec 10, 8 PM $ 0.0000134
+2.12%
$ 13,449 $ 106,699
Dec 10, 7 PM $ 0.0000136
+0.20%
$ 13,598 $ 106,936
Dec 10, 6 PM $ 0.0000136
-2.56%
$ 13,602 $ 105,203
Dec 10, 5 PM $ 0.0000148
+18.98%
$ 14,772 $ 102,793
Dec 10, 4 PM $ 0.0000127
-5.11%
$ 12,666 $ 103,604
Dec 10, 3 PM $ 0.0000125
-15.65%
$ 12,544 $ 102,317
Dec 10, 2 PM $ 0.0000148
+4.73%
$ 14,834 $ 103,065
Dec 10, 1 PM $ 0.0000144
+0.00%
$ 14,401 $ 102,323
Dec 10, 12 PM $ 0.000015
+23.70%
$ 15,034 $ 102,435
Dec 10, 11 AM $ 0.0000125
-7.61%
$ 12,514 $ 101,197
Dec 10, 10 AM $ 0.0000138
-0.37%
$ 13,790 $ 100,840
Dec 10, 9 AM $ 0.0000137
+12.37%
$ 13,651 $ 101,858
Dec 10, 8 AM $ 0.0000118
-11.22%
$ 11,773 $ 98,819
Dec 10, 7 AM $ 0.0000134
+0.67%
$ 13,410 $ 98,478
Dec 10, 6 AM $ 0.0000138
+0.98%
$ 13,790 $ 99,213
Dec 10, 5 AM $ 0.0000141
+8.67%
$ 14,060 $ 98,614
Dec 10, 4 AM $ 0.0000138
+3.35%
$ 13,827 $ 99,357
Dec 10, 3 AM $ 0.0000138
-1.58%
$ 13,833 $ 99,855