ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0000144
-0.07%
$ 14,384 $ 101,931
Dec 10, 1 AM $ 0.0000143
+21.86%
$ 14,268 $ 101,322
Dec 10, 12 AM $ 0.0000116
-24.34%
$ 11,638 $ 97,928
Dec 9, 11 PM $ 0.0000145
+12.04%
$ 14,454 $ 101,871
Dec 9, 10 PM $ 0.0000131
-6.46%
$ 13,110 $ 100,103
Dec 9, 9 PM $ 0.0000143
-0.47%
$ 14,259 $ 100,836
Dec 9, 8 PM $ 0.0000141
+0.10%
$ 14,136 $ 98,839
Dec 9, 7 PM $ 0.0000135
-5.87%
$ 13,532 $ 97,531
Dec 9, 6 PM $ 0.0000147
-2.87%
$ 14,694 $ 98,409
Dec 9, 5 PM $ 0.0000157
+8.62%
$ 15,732 $ 100,448
Dec 9, 3 PM $ 0.0000157
+6.77%
$ 15,725 $ 99,342
Dec 9, 2 PM $ 0.000015
+9.08%
$ 14,963 $ 99,882
Dec 9, 1 PM $ 0.0000145
-4.89%
$ 14,465 $ 99,674
Dec 9, 12 PM $ 0.0000163
+12.62%
$ 16,309 $ 100,567
Dec 9, 11 AM $ 0.000014
-0.33%
$ 13,986 $ 100,698
Dec 9, 10 AM $ 0.000014
-6.72%
$ 14,025 $ 100,572
Dec 9, 9 AM $ 0.0000147
+32.50%
$ 14,708 $ 102,132
Dec 9, 8 AM $ 0.0000113
-6.67%
$ 11,406 $ 100,510
Dec 9, 7 AM $ 0.0000127
+0.54%
$ 12,694 $ 103,336
Dec 9, 6 AM $ 0.0000125
-6.56%
$ 12,469 $ 103,037
Dec 9, 5 AM $ 0.000013
-9.34%
$ 12,971 $ 102,819
Dec 9, 4 AM $ 0.0000144
-12.64%
$ 14,397 $ 101,307
Dec 9, 3 AM $ 0.0000162
-1.71%
$ 16,202 $ 100,415
Dec 9, 2 AM $ 0.0000166
+21.28%
$ 16,604 $ 101,104
Dec 9, 1 AM $ 0.0000132
-21.90%
$ 13,165 $ 98,938
Dec 9, 12 AM $ 0.0000172
-0.68%
$ 17,198 $ 98,191
Dec 8, 11 PM $ 0.0000158
+11.61%
$ 15,806 $ 96,658
Dec 8, 10 PM $ 0.0000144
-7.20%
$ 14,377 $ 96,734
Dec 8, 9 PM $ 0.0000157
-13.23%
$ 15,721 $ 95,692
Dec 8, 8 PM $ 0.000016
+2.06%
$ 15,965 $ 93,827
Dec 8, 7 PM $ 0.0000161
-1.50%
$ 16,132 $ 91,184
Dec 8, 6 PM $ 0.0000159
+6.38%
$ 15,934 $ 91,802
Dec 8, 5 PM $ 0.000016
+4.80%
$ 15,961 $ 90,184
Dec 8, 4 PM $ 0.0000154
+1.66%
$ 15,435 $ 89,011
Dec 8, 3 PM $ 0.0000156
-1.19%
$ 15,552 $ 86,530
Dec 8, 2 PM $ 0.0000162
+7.94%
$ 16,180 $ 85,096
Dec 8, 1 PM $ 0.0000151
-3.24%
$ 15,095 $ 84,474
Dec 8, 12 PM $ 0.0000156
+20.25%
$ 15,634 $ 84,733
Dec 8, 11 AM $ 0.0000129
-1.84%
$ 12,938 $ 84,375
Dec 8, 10 AM $ 0.0000139
+7.79%
$ 13,864 $ 84,068
Dec 8, 9 AM $ 0.0000126
+15.59%
$ 12,640 $ 84,238
Dec 8, 8 AM $ 0.0000109
-18.12%
$ 10,943 $ 83,465
Dec 8, 7 AM $ 0.0000131
-8.56%
$ 13,119 $ 80,799
Dec 8, 6 AM $ 0.0000148
+3.57%
$ 14,941 $ 81,348
Dec 8, 5 AM $ 0.0000141
-9.58%
$ 14,114 $ 80,392
Dec 8, 4 AM $ 0.0000155
+0.75%
$ 15,534 $ 79,438
Dec 8, 3 AM $ 0.0000153
+3.16%
$ 15,260 $ 78,039
Dec 8, 2 AM $ 0.0000152
-9.53%
$ 15,169 $ 77,317
Dec 8, 1 AM $ 0.0000169
-1.73%
$ 16,947 $ 76,610
Dec 8, 12 AM $ 0.0000176
+11.00%
$ 17,602 $ 76,556