ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0000157
+2.64%
$ 15,696 $ 75,278
Dec 7, 10 PM $ 0.0000156
-1.70%
$ 15,601 $ 74,338
Dec 7, 9 PM $ 0.0000153
-3.67%
$ 15,271 $ 73,677
Dec 7, 8 PM $ 0.0000159
-4.96%
$ 15,881 $ 73,929
Dec 7, 7 PM $ 0.0000159
-1.61%
$ 15,919 $ 72,841
Dec 7, 6 PM $ 0.0000156
+7.03%
$ 15,606 $ 71,350
Dec 7, 5 PM $ 0.0000142
-9.97%
$ 14,248 $ 70,504
Dec 7, 4 PM $ 0.0000159
+11.47%
$ 15,924 $ 70,312
Dec 7, 3 PM $ 0.0000144
-6.85%
$ 14,380 $ 69,645
Dec 7, 2 PM $ 0.0000152
-7.96%
$ 15,229 $ 69,365
Dec 7, 1 PM $ 0.0000163
-4.46%
$ 16,303 $ 69,731
Dec 7, 12 PM $ 0.0000171
+7.73%
$ 17,140 $ 71,060
Dec 7, 11 AM $ 0.000016
-9.53%
$ 16,405 $ 69,764
Dec 7, 10 AM $ 0.0000171
+1.38%
$ 17,147 $ 71,233
Dec 7, 9 AM $ 0.0000164
+6.80%
$ 16,445 $ 69,404
Dec 7, 8 AM $ 0.0000162
-1.11%
$ 16,198 $ 69,149
Dec 7, 7 AM $ 0.0000166
-13.15%
$ 16,637 $ 69,436
Dec 7, 6 AM $ 0.0000167
-2.93%
$ 16,664 $ 69,402
Dec 7, 5 AM $ 0.0000155
-12.47%
$ 15,537 $ 67,909
Dec 7, 4 AM $ 0.0000187
-0.54%
$ 18,742 $ 68,021
Dec 7, 3 AM $ 0.0000187
-9.22%
$ 18,672 $ 68,802
Dec 7, 2 AM $ 0.0000208
-5.08%
$ 20,766 $ 68,149
Dec 7, 1 AM $ 0.000023
+26.23%
$ 22,974 $ 68,287
Dec 7, 12 AM $ 0.0000181
-5.00%
$ 18,085 $ 67,559
Dec 6, 11 PM $ 0.0000178
-1.30%
$ 17,765 $ 68,141
Dec 6, 10 PM $ 0.0000178
+5.87%
$ 17,792 $ 67,928
Dec 6, 9 PM $ 0.0000173
-6.21%
$ 17,348 $ 67,466
Dec 6, 8 PM $ 0.0000191
+6.69%
$ 19,068 $ 67,104
Dec 6, 7 PM $ 0.0000188
+0.38%
$ 18,792 $ 66,429
Dec 6, 6 PM $ 0.0000195
+1.66%
$ 18,678 $ 67,719
Dec 6, 5 PM $ 0.000018
-20.23%
$ 18,043 $ 68,413
Dec 6, 4 PM $ 0.0000226
+18.08%
$ 22,618 $ 68,021
Dec 6, 3 PM $ 0.000019
+10.72%
$ 19,034 $ 67,098
Dec 6, 2 PM $ 0.0000154
-10.18%
$ 15,115 $ 64,749
Dec 6, 1 PM $ 0.0000176
-9.67%
$ 17,597 $ 63,886
Dec 6, 12 PM $ 0.0000195
-2.17%
$ 19,469 $ 64,478
Dec 6, 11 AM $ 0.0000194
+8.01%
$ 19,358 $ 64,634
Dec 6, 10 AM $ 0.0000181
-5.04%
$ 18,120 $ 62,713
Dec 6, 9 AM $ 0.0000187
-7.25%
$ 18,714 $ 61,456
Dec 6, 8 AM $ 0.0000205
+18.95%
$ 20,537 $ 59,625
Dec 6, 7 AM $ 0.0000175
-15.20%
$ 17,500 $ 59,943
Dec 6, 6 AM $ 0.0000213
+6.18%
$ 19,636 $ 57,760
Dec 6, 5 AM $ 0.0000195
+3.24%
$ 19,543 $ 57,071
Dec 6, 4 AM $ 0.0000201
+3.43%
$ 20,057 $ 55,515
Dec 6, 3 AM $ 0.0000193
-4.90%
$ 19,270 $ 54,682
Dec 6, 2 AM $ 0.0000199
+22.88%
$ 19,897 $ 55,187
Dec 6, 1 AM $ 0.000016
+8.46%
$ 16,046 $ 53,656
Dec 6, 12 AM $ 0.000015
-28.85%
$ 14,967 $ 53,264
Dec 5, 11 PM $ 0.0000214
+34.53%
$ 21,437 $ 51,493
Dec 5, 10 PM $ 0.0000157
+20.32%
$ 15,742 $ 48,775