ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000012
-22.76%
$ 11,966 $ 46,926
Dec 5, 8 PM $ 0.0000154
-15.11%
$ 15,404 $ 46,312
Dec 5, 7 PM $ 0.0000188
-3.31%
$ 18,838 $ 43,682
Dec 5, 6 PM $ 0.0000195
+4.97%
$ 19,450 $ 43,110
Dec 5, 5 PM $ 0.0000194
-8.43%
$ 19,405 $ 42,271
Dec 5, 4 PM $ 0.0000224
+28.45%
$ 22,369 $ 39,832
Dec 5, 3 PM $ 0.0000182
-14.34%
$ 18,244 $ 37,380
Dec 5, 2 PM $ 0.0000215
-0.86%
$ 21,501 $ 37,231
Dec 5, 1 PM $ 0.0000223
-5.09%
$ 22,300 $ 36,356
Dec 5, 12 PM $ 0.0000237
+17.67%
$ 23,667 $ 35,917
Dec 5, 11 AM $ 0.0000203
-2.53%
$ 20,299 $ 34,878
Dec 5, 10 AM $ 0.0000204
-4.79%
$ 20,426 $ 33,635
Dec 5, 9 AM $ 0.0000216
+4.72%
$ 21,615 $ 1.55 million
Dec 5, 8 AM $ 0.0000209
+3.35%
$ 20,858 $ 1.53 million
Dec 5, 7 AM $ 0.0000196
-13.66%
$ 19,606 $ 1.52 million
Dec 5, 6 AM $ 0.0000215
-3.14%
$ 21,543 $ 1.56 million
Dec 5, 5 AM $ 0.000021
+6.30%
$ 21,040 $ 1.55 million
Dec 5, 4 AM $ 0.0000208
-3.18%
$ 20,791 $ 1.55 million
Dec 5, 3 AM $ 0.0000214
+3.97%
$ 21,388 $ 1.55 million
Dec 5, 2 AM $ 0.0000204
-3.42%
$ 20,371 $ 1.55 million
Dec 5, 1 AM $ 0.0000209
-0.13%
$ 20,871 $ 1.55 million
Dec 5, 12 AM $ 0.0000208
-4.23%
$ 20,804 $ 1.55 million
Dec 4, 11 PM $ 0.0000215
-1.03%
$ 21,593 $ 1.54 million
Dec 4, 10 PM $ 0.0000218
-7.96%
$ 21,805 $ 1.53 million
Dec 4, 9 PM $ 0.0000243
+23.76%
$ 24,281 $ 1.53 million
Dec 4, 8 PM $ 0.0000198
+2.86%
$ 19,835 $ 1.52 million
Dec 4, 7 PM $ 0.0000194
-12.25%
$ 19,409 $ 1.53 million
Dec 4, 6 PM $ 0.0000218
+11.53%
$ 21,767 $ 1.53 million
Dec 4, 5 PM $ 0.0000205
-6.63%
$ 20,512 $ 1.53 million
Dec 4, 4 PM $ 0.0000216
+3.19%
$ 21,587 $ 1.54 million
Dec 4, 3 PM $ 0.0000208
-0.87%
$ 20,756 $ 1.54 million
Dec 4, 2 PM $ 0.0000218
-4.05%
$ 21,763 $ 1.54 million
Dec 4, 1 PM $ 0.0000219
-0.75%
$ 21,945 $ 1.54 million
Dec 4, 12 PM $ 0.000021
+3.67%
$ 20,959 $ 1.56 million
Dec 4, 11 AM $ 0.0000221
-8.94%
$ 22,082 $ 1.55 million
Dec 4, 10 AM $ 0.0000237
+5.20%
$ 23,744 $ 1.54 million
Dec 4, 9 AM $ 0.0000229
+29.75%
$ 22,850 $ 1.56 million
Dec 4, 8 AM $ 0.0000182
-17.69%
$ 18,178 $ 1.54 million
Dec 4, 7 AM $ 0.0000212
-1.10%
$ 21,178 $ 1.55 million
Dec 4, 6 AM $ 0.0000216
-0.99%
$ 21,646 $ 1.55 million
Dec 4, 5 AM $ 0.0000215
-2.74%
$ 21,479 $ 1.56 million
Dec 4, 4 AM $ 0.0000221
-1.89%
$ 22,087 $ 1.55 million
Dec 4, 3 AM $ 0.0000227
-3.60%
$ 22,676 $ 1.56 million
Dec 4, 2 AM $ 0.0000241
+13.75%
$ 24,136 $ 1.6 million
Dec 4, 1 AM $ 0.0000203
+3.31%
$ 20,280 $ 1.62 million
Dec 4, 12 AM $ 0.000019
-21.00%
$ 19,040 $ 1.64 million
Dec 3, 11 PM $ 0.0000216
-11.07%
$ 21,571 $ 1.61 million
Dec 3, 10 PM $ 0.0000247
+7.71%
$ 24,657 $ 1.63 million
Dec 3, 9 PM $ 0.0000232
+3.47%
$ 23,200 $ 1.63 million
Dec 3, 8 PM $ 0.0000215
+4.49%
$ 21,510 $ 1.62 million