ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0000203
+50.12%
$ 19,467 $ 1.58 million
Dec 3, 6 PM $ 0.0000134
+17.01%
$ 13,423 $ 1.54 million
Dec 3, 5 PM $ 0.0000114
+4.65%
$ 11,409 $ 1.52 million
Dec 3, 4 PM $ 0.0000111
+0.00%
$ 11,112 $ 1.5 million
Dec 3, 3 PM $ 0.0000115
+3.17%
$ 11,459 $ 1.51 million
Dec 3, 2 PM $ 0.0000117
-3.47%
$ 11,698 $ 1.51 million
Dec 3, 1 PM $ 0.0000123
+0.00%
$ 12,250 $ 1.5 million
Dec 3, 12 PM $ 0.0000125
-6.30%
$ 12,489 $ 1.5 million
Dec 3, 11 AM $ 0.0000135
+19.85%
$ 13,467 $ 1.5 million
Dec 3, 10 AM $ 0.0000118
+0.90%
$ 11,761 $ 1.5 million
Dec 3, 9 AM $ 0.0000117
+0.85%
$ 11,720 $ 1.49 million
Dec 3, 8 AM $ 0.0000118
-16.55%
$ 11,752 $ 1.48 million
Dec 3, 7 AM $ 0.0000144
-4.19%
$ 14,352 $ 1.51 million
Dec 3, 6 AM $ 0.0000149
+2.18%
$ 14,881 $ 1.48 million
Dec 3, 5 AM $ 0.0000149
+1.35%
$ 14,887 $ 1.47 million
Dec 3, 4 AM $ 0.0000148
-6.23%
$ 14,793 $ 1.46 million
Dec 3, 3 AM $ 0.0000152
-4.39%
$ 15,205 $ 1.44 million
Dec 3, 2 AM $ 0.000016
-0.81%
$ 15,971 $ 1.43 million
Dec 3, 1 AM $ 0.0000161
-10.03%
$ 16,125 $ 1.42 million
Dec 3, 12 AM $ 0.0000188
-5.35%
$ 18,809 $ 1.43 million
Dec 2, 11 PM $ 0.0000205
-1.13%
$ 20,526 $ 1.42 million
Dec 2, 10 PM $ 0.0000211
+0.00%
$ 21,102 $ 1.42 million
Dec 2, 9 PM $ 0.0000222
+1.16%
$ 22,217 $ 1.44 million
Dec 2, 8 PM $ 0.0000227
+9.00%
$ 22,666 $ 1.46 million
Dec 2, 7 PM $ 0.000021
+1.67%
$ 21,045 $ 1.45 million
Dec 2, 6 PM $ 0.0000209
+7.74%
$ 20,902 $ 1.45 million
Dec 2, 5 PM $ 0.0000199
+3.12%
$ 19,941 $ 1.43 million
Dec 2, 4 PM $ 0.0000192
-9.93%
$ 19,157 $ 1.42 million
Dec 2, 2 PM $ 0.000023
+9.08%
$ 23,048 $ 1.4 million
Dec 2, 1 PM $ 0.0000202
-7.82%
$ 20,183 $ 1.4 million
Dec 2, 12 PM $ 0.0000199
-5.23%
$ 19,874 $ 1.39 million
Dec 2, 11 AM $ 0.0000201
+6.22%
$ 20,087 $ 1.39 million
Dec 2, 10 AM $ 0.0000198
+8.88%
$ 19,790 $ 1.37 million
Dec 2, 9 AM $ 0.0000182
-10.81%
$ 18,163 $ 1.38 million
Dec 2, 8 AM $ 0.0000205
-3.96%
$ 20,496 $ 1.37 million
Dec 2, 7 AM $ 0.0000213
+5.14%
$ 21,286 $ 1.38 million
Dec 2, 6 AM $ 0.0000199
-6.56%
$ 19,912 $ 1.38 million
Dec 2, 5 AM $ 0.000022
+5.04%
$ 22,010 $ 1.37 million
Dec 2, 4 AM $ 0.0000214
+6.53%
$ 21,420 $ 1.39 million
Dec 2, 3 AM $ 0.0000199
-4.62%
$ 19,875 $ 1.38 million
Dec 2, 2 AM $ 0.0000208
-3.03%
$ 20,837 $ 1.38 million
Dec 2, 1 AM $ 0.0000206
+7.33%
$ 20,563 $ 1.37 million
Dec 2, 12 AM $ 0.0000186
-9.03%
$ 18,939 $ 1.36 million
Dec 1, 11 PM $ 0.0000211
+6.06%
$ 21,132 $ 1.36 million
Dec 1, 10 PM $ 0.0000206
+2.05%
$ 20,603 $ 1.37 million
Dec 1, 9 PM $ 0.0000201
-0.36%
$ 20,067 $ 1.37 million
Dec 1, 8 PM $ 0.0000201
-1.88%
$ 20,074 $ 1.35 million
Dec 1, 7 PM $ 0.0000217
+11.30%
$ 21,674 $ 1.36 million
Dec 1, 6 PM $ 0.00002
-6.56%
$ 19,809 $ 1.36 million
Dec 1, 5 PM $ 0.0000209
+7.52%
$ 20,902 $ 1.37 million