ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₅16
+7.07%
$ 1,604 $ 2,927
Jan 17, 2026 $ 0.0₅16
+9.39%
$ 1,596 $ 3,765
Jan 16, 2026 $ 0.0₅147
-59.59%
$ 1,471 $ 5,772
Jan 15, 2026 $ 0.0₅368
+146.01%
$ 3,677 $ 7,716
Jan 14, 2026 $ 0.0₅159
+11.84%
$ 1,588 $ 7,527
Jan 13, 2026 $ 0.0₅139
+19.40%
$ 1,389 $ 3,429
Jan 12, 2026 $ 0.0₅118
+5.72%
$ 1,178 $ 13,245
Jan 11, 2026 $ 0.0₅12
+7.41%
$ 1,196 $ 12,035
Jan 10, 2026 $ 0.0₅115
-2.72%
$ 1,146 $ 10,376
Jan 9, 2026 $ 0.0₅119
+15.99%
$ 1,190 $ 8,003
Jan 8, 2026 $ 0.0₅102
-1.01%
$ 1,024 $ 5,011
Jan 7, 2026 $ 0.0₅101
-0.03%
$ 1,014 $ 4,196
Jan 6, 2026 $ 0.0₅105
-13.68%
$ 1,053 $ 4,349
Jan 5, 2026 $ 0.0₅114
-7.18%
$ 1,143 $ 3,401
Jan 4, 2026 $ 0.0₅123
+55.98%
$ 1,231 $ 90
Jan 3, 2026 $ 0.0₆829
+9.34%
$ 844 $ 82
Jan 2, 2026 $ 0.0₆767
+3.75%
$ 767 $ 2,797
Jan 1, 2026 $ 0.0₆722
-2.62%
$ 722 $ 30,854
Dec 31, 2025 $ 0.0₆709
-7.84%
$ 758 $ 29,521
Dec 14, 2025 $ 0.0₅176
-72.96%
$ -- $ 90,785
Dec 13, 2025 $ 0.0₅551
-29.37%
$ 6,344 $ 93,914
Dec 12, 2025 $ 0.0₅809
-31.81%
$ 8,095 $ 103,870
Dec 11, 2025 $ 0.0000104
-12.88%
$ 10,372 $ 103,167
Dec 10, 2025 $ 0.0000118
-23.59%
$ 11,753 $ 105,034
Dec 9, 2025 $ 0.0000145
-16.53%
$ 14,454 $ 101,871
Dec 8, 2025 $ 0.0000158
-0.33%
$ 15,806 $ 96,658
Dec 7, 2025 $ 0.0000157
-17.55%
$ 15,696 $ 75,278
Dec 6, 2025 $ 0.0000178
-15.55%
$ 17,765 $ 68,141
Dec 5, 2025 $ 0.0000214
-1.32%
$ 21,437 $ 51,493
Dec 4, 2025 $ 0.0000215
-10.68%
$ 21,593 $ 1.54 million
Dec 3, 2025 $ 0.0000216
+8.55%
$ 21,571 $ 1.61 million
Dec 2, 2025 $ 0.0000205
+0.53%
$ 20,526 $ 1.42 million
Dec 1, 2025 $ 0.0000211
-19.36%
$ 21,132 $ 1.36 million
Nov 30, 2025 $ 0.0000238
+6.63%
$ 27,128 $ 1.44 million
Nov 29, 2025 $ 0.0000213
-4.82%
$ 22,491 $ 1.39 million
Nov 28, 2025 $ 0.000023
+5.10%
$ 22,988 $ 1.37 million
Nov 27, 2025 $ 0.0000215
+3.88%
$ 21,465 $ 1.33 million
Nov 26, 2025 $ 0.0000202
-1.13%
$ 20,608 $ 1.25 million
Nov 25, 2025 $ 0.0000173
+27.87%
$ 18,587 $ 1.12 million
Nov 24, 2025 $ 0.0000179
+209.72%
$ 13,672 $ 1.19 million
Nov 23, 2025 $ 0.0₅613
+39.13%
$ 5,635 $ 1.08 million
Nov 22, 2025 $ 0.0₅445
-49.98%
$ 4,586 $ 1.05 million
Nov 21, 2025 $ 0.0₅58
-64.62%
$ 8,555 $ 991,677
Nov 20, 2025 $ 0.0000176
-10.72%
$ 16,042 $ 970,199
Nov 19, 2025 $ 0.0000188
+7.05%
$ 18,819 $ 929,643
Nov 18, 2025 $ 0.0000185
-18.12%
$ 18,698 $ 918,803
Nov 17, 2025 $ 0.0000198
-17.43%
$ 19,790 $ 865,305
Nov 16, 2025 $ 0.000022
+0.10%
$ 19,914 $ 874,119
Nov 15, 2025 $ 0.0000225
+0.92%
$ 22,836 $ 875,954
Nov 14, 2025 $ 0.000018
-12.38%
$ 18,928 $ 804,679