ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000196
-11.61%
$ 19,614 $ 1.38 million
Dec 1, 3 PM $ 0.0000218
+2.76%
$ 21,769 $ 1.38 million
Dec 1, 2 PM $ 0.0000203
+7.19%
$ 20,334 $ 1.37 million
Dec 1, 1 PM $ 0.0000208
-3.18%
$ 20,811 $ 1.35 million
Dec 1, 12 PM $ 0.0000212
+1.07%
$ 21,154 $ 1.36 million
Dec 1, 11 AM $ 0.0000205
+4.69%
$ 20,482 $ 1.37 million
Dec 1, 10 AM $ 0.0000206
+1.56%
$ 20,611 $ 1.36 million
Dec 1, 9 AM $ 0.0000198
-11.75%
$ 19,765 $ 1.37 million
Dec 1, 8 AM $ 0.000022
+2.37%
$ 21,997 $ 1.39 million
Dec 1, 7 AM $ 0.0000206
-9.39%
$ 20,635 $ 1.4 million
Dec 1, 6 AM $ 0.0000223
+5.50%
$ 22,320 $ 1.39 million
Dec 1, 5 AM $ 0.0000214
+0.56%
$ 21,418 $ 1.39 million
Dec 1, 4 AM $ 0.0000221
+4.26%
$ 22,079 $ 1.39 million
Dec 1, 3 AM $ 0.0000201
-17.50%
$ 20,123 $ 1.39 million
Dec 1, 2 AM $ 0.0000245
-4.32%
$ 24,451 $ 1.41 million
Dec 1, 1 AM $ 0.0000255
+0.27%
$ 25,521 $ 1.41 million
Dec 1, 12 AM $ 0.0000262
+0.00%
$ -- $ 1.44 million
Nov 30, 11 PM $ 0.0000271
+16.75%
$ 27,128 $ 1.45 million
Nov 30, 10 PM $ 0.0000238
+3.58%
$ 23,710 $ 1.44 million
Nov 30, 9 PM $ 0.0000234
+5.49%
$ 23,433 $ 1.45 million
Nov 30, 8 PM $ 0.0000232
-4.32%
$ 23,193 $ 1.46 million
Nov 30, 7 PM $ 0.0000238
+3.27%
$ 23,826 $ 1.44 million
Nov 30, 6 PM $ 0.0000222
-4.90%
$ 22,229 $ 1.43 million
Nov 30, 5 PM $ 0.0000229
-4.05%
$ 22,911 $ 1.43 million
Nov 30, 4 PM $ 0.0000258
+11.67%
$ 25,846 $ 1.42 million
Nov 30, 3 PM $ 0.0000212
-9.47%
$ 21,248 $ 1.4 million
Nov 30, 2 PM $ 0.0000232
+3.91%
$ 23,193 $ 1.38 million
Nov 30, 1 PM $ 0.0000218
+1.05%
$ 21,803 $ 1.4 million
Nov 30, 12 PM $ 0.0000224
+3.26%
$ 22,403 $ 1.4 million
Nov 30, 11 AM $ 0.0000221
-3.76%
$ 22,072 $ 1.38 million
Nov 30, 10 AM $ 0.0000226
+3.23%
$ 22,627 $ 1.4 million
Nov 30, 9 AM $ 0.0000211
-7.59%
$ 21,063 $ 1.42 million
Nov 30, 8 AM $ 0.0000222
+13.60%
$ 22,223 $ 1.41 million
Nov 30, 7 AM $ 0.0000203
-2.07%
$ 20,328 $ 1.39 million
Nov 30, 6 AM $ 0.0000217
-2.52%
$ 21,660 $ 1.38 million
Nov 30, 5 AM $ 0.0000224
+9.73%
$ 22,430 $ 1.38 million
Nov 30, 4 AM $ 0.0000213
-1.80%
$ 21,250 $ 1.38 million
Nov 30, 3 AM $ 0.0000245
+2.17%
$ 24,463 $ 1.37 million
Nov 30, 2 AM $ 0.0000237
+9.36%
$ 23,661 $ 1.37 million
Nov 30, 1 AM $ 0.0000221
+2.16%
$ 22,148 $ 1.38 million
Nov 30, 12 AM $ 0.0000213
-4.61%
$ 21,273 $ 1.4 million
Nov 29, 11 PM $ 0.0000225
+2.91%
$ 22,491 $ 1.37 million
Nov 29, 10 PM $ 0.0000213
-0.62%
$ 21,323 $ 1.39 million
Nov 29, 9 PM $ 0.0000215
-5.80%
$ 21,540 $ 1.39 million
Nov 29, 8 PM $ 0.0000223
-6.86%
$ 22,323 $ 1.38 million
Nov 29, 7 PM $ 0.000023
+9.72%
$ 23,046 $ 1.38 million
Nov 29, 6 PM $ 0.0000218
-0.72%
$ 21,846 $ 1.38 million
Nov 29, 5 PM $ 0.0000216
-12.20%
$ 21,612 $ 1.38 million
Nov 29, 4 PM $ 0.0000251
-10.24%
$ 25,084 $ 1.38 million
Nov 29, 3 PM $ 0.0000289
+3.86%
$ 28,931 $ 1.38 million